Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,40 € | +1,16% | 17,20 € | 0 | 0 | 17,15 - 17,40 € | 09:43:02 | Hist. Kurse | |||
| 18,60 € | +8,14% | 17,20 € | 0 | 0 | 15.04.24 | Hist. Kurse | ||||
| 17,40 € | +1,16% | 17,20 € | 0 | 0 | 17,40 - 17,40 € | 07:57:43 | Hist. Kurse | |||
| 17,30 € | 0 % | 17,30 € | 0 | 0 | 17,30 - 17,30 € | 09:13:45 | Hist. Kurse | |||
Nasdaq | 18,45 $ | -0,91% | 18,62 $ | 24.470 | 56.976 | 18,30 - 18,61 $ | 25.04.24 | Hist. Kurse | |||
NYSE | 18,43 $ | -1,02% | 18,62 $ | 100 | 680 | 18,43 - 18,45 $ | 25.04.24 | Hist. Kurse | |||
AMEX | 18,62 $ | 0 % | 18,62 $ | 100 | 230 | 18,62 - 18,62 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 17,10 € | G | +1,18% | 16,90 € | 0 | 0 | 17,10 - 17,10 € | 08:12:49 | Hist. Kurse | ||
Frankfurt | 17,20 € | +1,18% | 17,00 € | 0 | 0 | 17,20 - 17,20 € | 08:13:52 | Hist. Kurse | |||
München | 17,40 € | 0 % | 17,40 € | 0 | 0 | 17,40 - 17,40 € | 08:03:18 | Hist. Kurse | |||
Stuttgart | 17,20 € | +0,58% | 17,10 € | 0 | 0 | 17,20 - 17,20 € | 08:13:29 | Hist. Kurse | |||
Berlin | 17,20 € | G | +1,78% | 16,90 € | 0 | 0 | 17,20 - 17,20 € | 08:08:26 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 17,20 € | 17,60 € | 0 | 2,33% | 09:43:02 | |
| 178 | 17,20 € | 17,60 € | 172 | 2,33% | 08:00:10 | |
| 200 | 17,20 € | 17,60 € | 200 | 2,33% | 08:13:56 | |
| 287 | 17,20 € | 17,60 € | 287 | 2,33% | 08:03:40 | |
| 1 | 18,24 $ | - | 0 | 0,00% | 25.04.24 | |
| 2 | 18,26 $ | 18,62 $ | 2 | 1,97% | 25.04.24 | |
| 300 | 17,20 € | 17,60 € | 300 | 2,33% | 08:13:54 | |
| 50 | 17,20 € | 17,60 € | 50 | 2,33% | 08:03:40 | |
| 1.200 | 17,20 € | 17,60 € | 1.200 | 2,33% | 07:33:52 | |
| 178 | 17,20 € | 17,60 € | 172 | 2,33% | 07:33:52 | |
| 200 | 17,10 € | 17,70 € | 200 | 3,51% | 08:13:56 | |
| 4 | 18,42 $ | 23,88 $ | 1 | 29,64% | 25.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 29,64% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 1,97% | |
Tageshoch (Tradegate, 08:00:10) | 18,60 € | |||
Tagestief (Düsseldorf, 08:12:49) | 17,10 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,51% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,33% | |
Tageshoch (Tradegate, 08:00:10) | 18,60 € | |||
Tagestief (Düsseldorf, 08:12:49) | 17,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |