Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.05.24 | 155,45 € | 156,725 € | 152,70 € | 154,675 € | - | - | |
30.04.24 | 153,425 € | 159,075 € | 148,925 € | 155,00 € | - | - | |
29.04.24 | 170,05 € | 174,10 € | 151,375 € | 152,075 € | - | - | |
28.04.24 | 170,05 € | 170,05 € | 170,05 € | 170,05 € | - | - | |
27.04.24 | 170,175 € | 170,175 € | 170,05 € | 170,05 € | - | - | |
26.04.24 | 169,475 € | 171,825 € | 169,475 € | 170,175 € | - | - | |
25.04.24 | 170,425 € | 170,975 € | 167,675 € | 169,475 € | - | - | |
24.04.24 | 168,40 € | 171,125 € | 167,775 € | 170,425 € | - | - | |
23.04.24 | 168,55 € | 170,925 € | 167,975 € | 168,40 € | - | - | |
22.04.24 | 166,425 € | 169,575 € | 166,275 € | 168,55 € | - | - | |
21.04.24 | 166,425 € | 166,425 € | 166,425 € | 166,425 € | - | - | |
20.04.24 | 166,425 € | 166,425 € | 166,425 € | 166,425 € | - | - | |
19.04.24 | 168,75 € | 168,85 € | 166,125 € | 166,425 € | - | - | |
18.04.24 | 169,875 € | 170,825 € | 168,525 € | 168,70 € | - | - | |
17.04.24 | 172,375 € | 173,30 € | 169,875 € | 169,875 € | - | - | |
16.04.24 | 173,00 € | 176,15 € | 171,70 € | 172,375 € | - | - | |
15.04.24 | 175,35 € | 178,375 € | 172,90 € | 173,00 € | - | - | |
14.04.24 | 175,875 € | 175,875 € | 175,35 € | 175,35 € | - | - | |
13.04.24 | 176,675 € | 176,675 € | 175,875 € | 175,875 € | - | - | |
12.04.24 | 179,10 € | 180,025 € | 176,35 € | 176,675 € | - | - | |
11.04.24 | 177,575 € | 179,80 € | 177,075 € | 179,10 € | - | - | |
10.04.24 | 180,60 € | 181,775 € | 176,375 € | 177,575 € | - | - |
1 Woche | 170,175 € | -9,11% |
1 Monat | 176,70 € | -12,46% |
3 Monate | 171,725 € | -9,93% |
Lfd. Jahr | 162,475 € | -4,80% |
1 Jahr | 118,55 € | +30,47% |
3 Jahre | 151,875 € | +1,84% |
21.08.07 | Split | 1:2 | |
04.01.99 | Euro-Umstellung | 0,51129 |