Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 35,165 € | -0,54% | 35,355 € | 0 | 11 | 34,88 - 35,355 € | 25.04.24 | Hist. Kurse | |||
| 35,10 € | 0 % | 35,10 € | 0 | 0 | 34,86 - 35,10 € | 07:49:09 | Hist. Kurse | |||
| 35,10 € | -0,52% | 35,285 € | 1 | 0 | 25.04.24 | Hist. Kurse | ||||
| 35,20 € | -0,49% | 35,375 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
Nasdaq | 37,66 $ | 0 % | 37,66 $ | 605.432 | 1.484.770 | 37,21 - 38,03 $ | 25.04.24 | Hist. Kurse | |||
NYSE | 37,64 $ | -0,08% | 37,67 $ | 100 | 178.067 | 37,22 - 38,01 $ | 25.04.24 | Hist. Kurse | |||
AMEX | 37,67 $ | -0,29% | 37,78 $ | 300 | 16.469 | 37,29 - 37,83 $ | 25.04.24 | Hist. Kurse | |||
Wien | 35,135 € | 0 % | 35,135 € | 51 | 51 | 25.04.24 | Hist. Kurse | ||||
Düsseldorf | 35,04 € | G | -0,16% | 35,095 € | 0 | 0 | 35,04 - 35,04 € | 25.04.24 | Hist. Kurse | ||
Frankfurt | 35,03 € | +0,07% | 35,005 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
Hamburg | 35,03 € | G | +0,10% | 34,995 € | 0 | 0 | 35,03 - 35,03 € | 25.04.24 | Hist. Kurse | ||
Hannover | 35,03 € | G | +0,10% | 34,995 € | 0 | 0 | 35,03 - 35,03 € | 25.04.24 | Hist. Kurse | ||
München | 35,155 € | 0 % | 35,155 € | 0 | 0 | 35,155 - 35,155 € | 25.04.24 | Hist. Kurse | |||
Stuttgart | 35,065 € | -0,62% | 35,285 € | 0 | 0 | 35,065 - 35,065 € | 25.04.24 | Hist. Kurse | |||
Berlin | 35,045 € | G | -0,13% | 35,09 € | 0 | 0 | 25.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 285 | 35,03 € | 35,13 € | 285 | 0,29% | 25.04.24 | |
| 0 | 34,93 € | 35,27 € | 0 | 0,97% | 07:49:09 | |
| 290 | 34,93 € | 35,27 € | 287 | 0,97% | 07:46:06 | |
| 315 | 34,93 € | 35,27 € | 315 | 0,97% | 07:47:08 | |
| 2 | 37,64 $ | 37,68 $ | 2 | 0,11% | 25.04.24 | |
| 290 | 34,905 € | 35,245 € | 287 | 0,97% | 07:33:15 | |
| 150 | 36,99 $ | 37,66 $ | 8 | 1,81% | 01:55:32 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 1,81% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,11% | |
Tageshoch (Quotrix, 07:47:08) | 35,20 € | |||
Tagestief (Frankfurt, 06:00:11) | 35,03 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 0,97% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,29% | |
Tageshoch (L&S RT, 07:49:09) | 35,10 € | |||
Tagestief (Frankfurt, 06:00:11) | 35,03 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |