Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:08:50 | 2,42 € | 6 | 15 € | 6.839 | 16.709 € | ||
18:48:28 | 2,42 € | 21 | 51 € | 6.833 | 16.694 € | ||
18:41:08 | 2,42 € | 20 | 48 € | 6.812 | 16.643 € | ||
18:35:15 | 2,45 € | 5 | 12 € | 6.792 | 16.595 € | ||
18:26:09 | 2,43 € | 870 | 2.114 € | 6.787 | 16.583 € | ||
17:48:18 | 2,45 € | 10 | 25 € | 5.917 | 14.468 € | ||
16:51:10 | 2,40 € | 126 | 302 € | 5.907 | 14.444 € | ||
16:44:53 | 2,40 € | 800 | 1.920 € | 5.781 | 14.142 € | ||
16:06:04 | 2,46 € | 122 | 300 € | 4.981 | 12.222 € | ||
16:03:08 | 2,46 € | 1 | 2 € | 4.859 | 11.921 € | ||
15:23:25 | 2,40 € | 418 | 1.003 € | 4.858 | 11.919 € | ||
15:15:57 | 2,49 € | 50 | 125 € | 4.440 | 10.916 € | ||
15:12:12 | 2,40 € | 300 | 720 € | 4.390 | 10.791 € | ||
15:03:42 | 2,45 € | 117 | 287 € | 4.090 | 10.071 € | ||
14:45:03 | 2,45 € | 600 | 1.470 € | 3.973 | 9.785 € | ||
14:40:09 | 2,45 € | 200 | 490 € | 3.373 | 8.315 € | ||
13:52:36 | 2,49 € | 500 | 1.245 € | 3.173 | 7.825 € | ||
13:50:13 | 2,46 € | 400 | 984 € | 2.673 | 6.580 € | ||
12:52:28 | 2,49 € | 1 | 2 € | 2.273 | 5.596 € | ||
12:52:14 | 2,49 € | 2 | 5 € | 2.272 | 5.593 € | ||
10:58:01 | 2,46 € | 20 | 49 € | 2.270 | 5.588 € | ||
10:41:37 | 2,49 € | 1 | 2 € | 2.250 | 5.539 € | ||
10:41:31 | 2,49 € | 200 | 498 € | 2.249 | 5.536 € | ||
10:34:35 | 2,50 € | 2 | 5 € | 2.049 | 5.038 € | ||
10:27:42 | 2,46 € | 43 | 106 € | 2.047 | 5.033 € | ||
10:13:05 | 2,49 € | 1 | 2 € | 2.004 | 4.928 € | ||
10:12:41 | 2,49 € | 120 | 299 € | 2.003 | 4.925 € | ||
09:46:36 | 2,45 € | 72 | 176 € | 1.883 | 4.626 € | ||
09:38:22 | 2,46 € | 75 | 185 € | 1.811 | 4.450 € | ||
09:29:48 | 2,49 € | 40 | 100 € | 1.736 | 4.265 € | ||
09:28:43 | 2,46 € | 3 | 7 € | 1.696 | 4.166 € | ||
09:27:40 | 2,49 € | 1 | 2 € | 1.693 | 4.159 € | ||
09:27:35 | 2,49 € | 120 | 299 € | 1.692 | 4.156 € | ||
09:26:26 | 2,46 € | 1.000 | 2.460 € | 1.572 | 3.857 € | ||
09:07:49 | 2,49 € | 6 | 15 € | 572 | 1.397 € | ||
09:04:34 | 2,49 € | 13 | 32 € | 566 | 1.382 € | ||
08:27:01 | 2,49 € | 100 | 249 € | 553 | 1.350 € | ||
08:00:11 | 2,41 € | 322 | 776 € | 453 | 1.101 € | ||
08:00:08 | 2,48 € | 131 | 325 € | 131 | 325 € |