Top-News
Evotec Aktie Handelsplätze
WKN: 566480
ISIN: DE0005664809
Symbol:
EVT
Typ: Aktie
9.245 9.265 9.255 9.3325 9.16 9.27 9.345 9.185 9.225 9.235 9.275 10.09 9.23
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 9,345 € | +1,08% | 9,245 € | 300 | 1.012.259 | 9,105 - 9,56 € | 19:09:58 | Hist. Kurse | |||
| | 9,30 € | +0,38% | 9,265 € | 30 | 330.785 | 9,115 - 9,535 € | 19:07:23 | Hist. Kurse | |||
| | 9,345 € | +0,97% | 9,255 € | 65 | 14.005 | 9,145 - 9,495 € | 19:04:43 | Hist. Kurse | |||
| | 9,325 € | -0,08% | 9,3325 € | 0 | 0 | 9,11 - 9,5625 € | 19:09:59 | Hist. Kurse | |||
| Xetra | 9,235 € | +0,82% | 9,16 € | 5.000 | 4.259.285 | 9,105 - 9,57 € | 17:35:46 | Hist. Kurse | |||
| Stuttgart | 9,31 € | +0,43% | 9,27 € | 150 | 81.720 | 9,31 - 9,31 € | 18:47:06 | Hist. Kurse | |||
| Frankfurt | 9,305 € | -0,43% | 9,345 € | 300 | 24.314 | 9,165 - 9,53 € | 18:10:18 | Hist. Kurse | |||
| Hamburg | 9,285 € | +1,09% | 9,185 € | 321 | 1.676 | 9,25 - 9,385 € | 16:33:47 | Hist. Kurse | |||
| Nasdaq OTC Other | 10,18 $ | - | - | 0 | 600 | 10,18 - 10,44 $ | 24.04.24 | Hist. Kurse | |||
| Düsseldorf | 9,27 € | G | +0,49% | 9,225 € | 0 | 550 | 9,19 - 9,41 € | 16:31:31 | Hist. Kurse | ||
| Berlin | 9,295 € | -T | +0,65% | 9,235 € | 0 | 400 | 9,23 - 9,51 € | 17:55:10 | Hist. Kurse | ||
| München | 9,335 € | +0,65% | 9,275 € | 150 | 351 | 9,275 - 9,385 € | 17:36:23 | Hist. Kurse | |||
| Hannover | 9,305 € | G | -7,78% | 10,09 € | 0 | 0 | 9,305 - 9,305 € | 08:16:05 | Hist. Kurse | ||
| Wien | 9,295 € | +0,70% | 9,23 € | 200 | 0 | 9,295 - 9,31 € | 17:32:20 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 850 | 9,30 € | 9,345 € | 1.300 | 0,48% | 19:09:58 | |
| | 1.073 | 9,30 € | 9,345 € | 1.073 | 0,48% | 19:09:58 | |
| | 1.000 | 9,30 € | 9,345 € | 1.000 | 0,48% | 19:09:28 | |
| | 0 | 9,295 € | 9,355 € | 0 | 0,65% | 19:09:59 | |
| | 0 | 9,295 € | 9,32 € | 0 | 0,27% | 17:50:05 | |
| | 850 | 9,31 € | 9,355 € | 850 | 0,48% | 18:54:35 | |
| | 537 | 9,305 € | 9,36 € | 537 | 0,59% | 18:54:33 | |
| | 537 | 9,305 € | 9,36 € | 537 | 0,59% | 18:54:34 | |
| | 250 | 9,305 € | 9,36 € | 250 | 0,59% | 18:54:34 | |
| | 537 | 9,305 € | 9,36 € | 537 | 0,59% | 18:54:34 | |
| | 1.000 | 9,29 € | 9,37 € | 1.000 | 0,86% | 18:51:39 | |
| | 2.300 | 9,235 € | 9,43 € | 2.300 | 2,11% | 18:54:33 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 5.725.676 Stück | Höchster Spread (Berlin) | 2,11% | |
| Gesamtumsatz | 53.434.201 € | Niedrigster Spread (Wien) | 0,27% | |
| Tageshoch (Xetra, 11:46:53) | 9,57 € | |||
| Tagestief (Tradegate, 09:37:17) | 9,105 € |
| Gesamtvolumen | 5.711.281 Stück | Höchster Spread (Berlin) | 2,11% | |
| Gesamtumsatz | 53.299.713 € | Niedrigster Spread (Stuttgart) | 0,48% | |
| Tageshoch (Xetra, 11:46:53) | 9,57 € | |||
| Tagestief (Tradegate, 09:37:17) | 9,105 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
