Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:36:00 | 56,02 € | 5 | 280 € | 1.737 | 99 T € | ||
21:36:00 | 56,02 € | 5 | 280 € | 1.732 | 99 T € | ||
21:35:52 | 56,18 € | 95 | 5.337 € | 1.727 | 99 T € | ||
21:28:15 | 56,50 € | 2 | 113 € | 1.632 | 93 T € | ||
20:23:19 | 56,54 € | 1 | 57 € | 1.630 | 93 T € | ||
20:18:32 | 56,54 € | 1 | 57 € | 1.629 | 93 T € | ||
20:18:20 | 56,54 € | 5 | 283 € | 1.628 | 93 T € | ||
19:42:41 | 56,18 € | 35 | 1.966 € | 1.623 | 93 T € | ||
19:09:27 | 56,36 € | 95 | 5.354 € | 1.588 | 91 T € | ||
19:04:03 | 56,54 € | 95 | 5.371 € | 1.493 | 85 T € | ||
18:44:40 | 56,90 € | 30 | 1.707 € | 1.398 | 80 T € | ||
17:29:32 | 56,62 € | 50 | 2.831 € | 1.368 | 78 T € | ||
17:19:24 | 56,54 € | 100 | 5.654 € | 1.318 | 75 T € | ||
16:17:42 | 56,80 € | 5 | 284 € | 1.218 | 70 T € | ||
16:07:14 | 57,12 € | 10 | 571 € | 1.213 | 70 T € | ||
15:15:20 | 57,42 € | 50 | 2.871 € | 1.203 | 69 T € | ||
14:37:37 | 58,04 € | 380 | 22.055 € | 1.153 | 66 T € | ||
14:07:46 | 57,06 € | 76 | 4.337 € | 773 | 44.025 € | ||
13:47:25 | 57,00 € | 10 | 570 € | 697 | 39.688 € | ||
13:43:04 | 57,00 € | 5 | 285 € | 687 | 39.118 € | ||
13:34:13 | 57,00 € | 13 | 741 € | 682 | 38.833 € | ||
13:08:23 | 57,02 € | 6 | 342 € | 669 | 38.092 € | ||
13:03:59 | 57,04 € | 2 | 114 € | 663 | 37.750 € | ||
13:02:28 | 57,02 € | 300 | 17.106 € | 661 | 37.636 € | ||
12:37:26 | 56,90 € | 22 | 1.252 € | 361 | 20.530 € | ||
12:29:52 | 56,94 € | 10 | 569 € | 339 | 19.278 € | ||
11:35:54 | 56,86 € | 3 | 171 € | 329 | 18.709 € | ||
11:33:26 | 56,88 € | 100 | 5.688 € | 326 | 18.538 € | ||
11:32:22 | 56,90 € | 1 | 57 € | 226 | 12.850 € | ||
11:01:10 | 56,70 € | 20 | 1.134 € | 225 | 12.794 € | ||
10:26:04 | 56,74 € | 50 | 2.837 € | 205 | 11.660 € | ||
09:26:11 | 56,94 € | 100 | 5.694 € | 155 | 8.823 € | ||
09:25:26 | 56,88 € | 50 | 2.844 € | 55 | 3.129 € | ||
09:22:52 | 56,90 € | 5 | 285 € | 5 | 285 € |