Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:34:09 | 5,052 € | 4.000 | 20.208 € | 32.892 | 166 T € | ||
21:34:09 | 5,052 € | 4.000 | 20.208 € | 28.892 | 146 T € | ||
19:25:15 | 5,09 € | 450 | 2.291 € | 24.892 | 125 T € | ||
19:13:08 | 5,082 € | 200 | 1.016 € | 24.442 | 123 T € | ||
18:52:11 | 5,044 € | 825 | 4.161 € | 24.242 | 122 T € | ||
18:50:05 | 5,054 € | 5.000 | 25.270 € | 23.417 | 118 T € | ||
18:49:07 | 5,092 € | 800 | 4.074 € | 18.417 | 93 T € | ||
18:45:47 | 5,098 € | 40 | 204 € | 17.617 | 89 T € | ||
18:38:09 | 5,072 € | 1.325 | 6.720 € | 17.577 | 88 T € | ||
18:08:24 | 5,124 € | 31 | 159 € | 16.252 | 82 T € | ||
18:07:59 | 5,08 € | 500 | 2.540 € | 16.221 | 82 T € | ||
18:07:24 | 5,088 € | 20 | 102 € | 15.721 | 79 T € | ||
17:54:26 | 5,078 € | 300 | 1.523 € | 15.701 | 79 T € | ||
17:53:58 | 5,078 € | 125 | 635 € | 15.401 | 77 T € | ||
17:21:31 | 5,044 € | 310 | 1.564 € | 15.276 | 77 T € | ||
17:21:10 | 5,044 € | 35 | 177 € | 14.966 | 75 T € | ||
17:17:09 | 5,044 € | 100 | 504 € | 14.931 | 75 T € | ||
16:39:12 | 5,038 € | 45 | 227 € | 14.831 | 74 T € | ||
16:05:53 | 5,002 € | 180 | 900 € | 14.786 | 74 T € | ||
15:52:26 | 4,95 € | 2.000 | 9.900 € | 14.606 | 73 T € | ||
15:49:52 | 4,962 € | 201 | 997 € | 12.606 | 63 T € | ||
15:32:06 | 5,00 € | 650 | 3.250 € | 12.405 | 62 T € | ||
15:01:49 | 5,056 € | 400 | 2.022 € | 11.755 | 59 T € | ||
14:39:42 | 5,056 € | 1 | 5 € | 11.355 | 57 T € | ||
13:32:46 | 5,074 € | 100 | 507 € | 11.354 | 57 T € | ||
13:31:08 | 5,074 € | 100 | 507 € | 11.254 | 57 T € | ||
13:29:47 | 5,074 € | 5 | 25 € | 11.154 | 56 T € | ||
13:07:39 | 5,012 € | 10 | 50 € | 11.149 | 56 T € | ||
12:59:03 | 5,07 € | 100 | 507 € | 11.139 | 56 T € | ||
12:23:00 | 5,07 € | 1.900 | 9.633 € | 11.039 | 56 T € | ||
12:18:17 | 5,078 € | 300 | 1.523 € | 9.139 | 45.964 € | ||
11:55:33 | 5,02 € | 1.000 | 5.020 € | 8.839 | 44.441 € | ||
11:49:36 | 5,078 € | 3 | 15 € | 7.839 | 39.421 € | ||
11:49:20 | 5,078 € | 200 | 1.016 € | 7.836 | 39.406 € | ||
11:40:43 | 5,078 € | 80 | 406 € | 7.636 | 38.390 € | ||
11:29:58 | 5,054 € | 900 | 4.549 € | 7.556 | 37.984 € | ||
11:09:01 | 5,022 € | 55 | 276 € | 6.656 | 33.435 € | ||
10:04:14 | 5,02 € | 3.000 | 15.060 € | 6.601 | 33.159 € | ||
10:04:04 | 5,022 € | 995 | 4.997 € | 3.601 | 18.099 € | ||
10:02:21 | 5,022 € | 1.005 | 5.047 € | 2.606 | 13.102 € | ||
09:53:25 | 5,022 € | 1.000 | 5.022 € | 1.601 | 8.055 € | ||
09:32:53 | 5,07 € | 13 | 66 € | 601 | 3.033 € | ||
09:12:35 | 5,046 € | 588 | 2.967 € | 588 | 2.967 € |