Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:09:46 | 1,18 € | 30 | 35 € | 52.007 | 61 T € | ||
21:09:46 | 1,18 € | 30 | 35 € | 51.977 | 61 T € | ||
20:50:27 | 1,10 € | 1.600 | 1.760 € | 51.947 | 61 T € | ||
20:14:15 | 1,13 € | 3.000 | 3.390 € | 50.347 | 59 T € | ||
18:19:13 | 1,11 € | 230 | 255 € | 47.347 | 56 T € | ||
16:49:14 | 1,13 € | 73 | 82 € | 47.117 | 56 T € | ||
16:36:43 | 1,13 € | 1.450 | 1.638 € | 47.044 | 56 T € | ||
15:20:58 | 1,10 € | 1.400 | 1.540 € | 45.594 | 54 T € | ||
15:16:41 | 1,10 € | 400 | 440 € | 44.194 | 53 T € | ||
14:35:43 | 1,18 € | 400 | 472 € | 43.794 | 52 T € | ||
14:15:18 | 1,14 € | 500 | 570 € | 43.394 | 52 T € | ||
14:01:57 | 1,10 € | 1.710 | 1.881 € | 42.894 | 51 T € | ||
14:00:16 | 1,10 € | 2.290 | 2.519 € | 41.184 | 49.171 € | ||
13:49:07 | 1,11 € | 4.000 | 4.440 € | 38.894 | 46.652 € | ||
12:20:41 | 1,19 € | 500 | 595 € | 34.894 | 42.212 € | ||
12:08:19 | 1,19 € | 50 | 60 € | 34.394 | 41.617 € | ||
12:06:50 | 1,17 € | 110 | 129 € | 34.344 | 41.558 € | ||
12:01:27 | 1,19 € | 50 | 60 € | 34.234 | 41.429 € | ||
12:00:30 | 1,19 € | 400 | 476 € | 34.184 | 41.370 € | ||
11:09:49 | 1,23 € | 7.300 | 8.979 € | 33.784 | 40.894 € | ||
11:07:21 | 1,17 € | 500 | 585 € | 26.484 | 31.915 € | ||
10:59:28 | 1,21 € | 300 | 363 € | 25.984 | 31.330 € | ||
10:58:49 | 1,21 € | 300 | 363 € | 25.684 | 30.967 € | ||
10:45:11 | 1,20 € | 5.000 | 6.000 € | 25.384 | 30.604 € | ||
10:44:26 | 1,20 € | 3.000 | 3.600 € | 20.384 | 24.604 € | ||
10:40:52 | 1,18 € | 1.300 | 1.534 € | 17.384 | 21.004 € | ||
10:25:41 | 1,15 € | 1.000 | 1.150 € | 16.084 | 19.470 € | ||
10:09:27 | 1,16 € | 1.500 | 1.740 € | 15.084 | 18.320 € | ||
09:53:16 | 1,20 € | 5.600 | 6.720 € | 13.584 | 16.580 € | ||
09:43:04 | 1,20 € | 2.800 | 3.360 € | 7.984 | 9.860 € | ||
09:41:30 | 1,27 € | 2.000 | 2.540 € | 5.184 | 6.500 € | ||
08:53:08 | 1,26 € | 300 | 378 € | 3.184 | 3.960 € | ||
08:34:23 | 1,27 € | 250 | 318 € | 2.884 | 3.582 € | ||
08:17:53 | 1,20 € | 2.000 | 2.400 € | 2.634 | 3.264 € | ||
08:09:45 | 1,30 € | 134 | 174 € | 634 | 864 € | ||
08:01:11 | 1,38 € | 500 | 690 € | 500 | 690 € | ||
08:00:24 | 1,40 € | 0 | 0 € | 0 | 0 € |