Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:34:00 | 13,84 € | 1 | 14 € | 4.356 | 60 T € | ||
18:34:00 | 13,84 € | 1 | 14 € | 4.355 | 60 T € | ||
17:55:17 | 13,83 € | 10 | 138 € | 4.354 | 60 T € | ||
16:38:11 | 13,80 € | 224 | 3.091 € | 4.344 | 60 T € | ||
16:30:03 | 13,80 € | 17 | 235 € | 4.120 | 57 T € | ||
14:54:41 | 13,80 € | 17 | 235 € | 4.103 | 57 T € | ||
14:51:03 | 13,82 € | 12 | 166 € | 4.086 | 56 T € | ||
14:21:28 | 13,81 € | 100 | 1.381 € | 4.074 | 56 T € | ||
14:15:36 | 13,80 € | 27 | 373 € | 3.974 | 55 T € | ||
14:06:02 | 13,80 € | 112 | 1.546 € | 3.947 | 54 T € | ||
12:44:18 | 13,80 € | 230 | 3.174 € | 3.835 | 53 T € | ||
12:15:34 | 13,81 € | 50 | 691 € | 3.605 | 49.718 € | ||
11:44:35 | 13,84 € | 100 | 1.384 € | 3.555 | 49.027 € | ||
11:37:04 | 13,85 € | 127 | 1.759 € | 3.455 | 47.643 € | ||
10:26:46 | 13,85 € | 200 | 2.770 € | 3.328 | 45.884 € | ||
10:21:08 | 13,84 € | 872 | 12.068 € | 3.128 | 43.114 € | ||
09:31:28 | 13,81 € | 220 | 3.038 € | 2.256 | 31.046 € | ||
09:17:51 | 13,75 € | 1.897 | 26.084 € | 2.036 | 28.008 € | ||
09:01:19 | 13,77 € | 64 | 881 € | 139 | 1.924 € | ||
08:52:09 | 13,90 € | 75 | 1.043 € | 75 | 1.043 € |