Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 106,41 $ | 724.486 | 77,1 M $ | 4.967.624 | 529 M $ | ||
01:00:00 | 106,41 $ | 0 | 0 $ | 4.243.138 | 452 M $ | ||
00:30:00 | 106,41 $ | 724.486 | 77,1 M $ | 4.243.138 | 452 M $ | ||
00:30:00 | 106,41 $ | 0 | 0 $ | 3.518.652 | 375 M $ | ||
22:10:00 | 106,41 $ | 724.486 | 77,1 M $ | 3.518.652 | 375 M $ | ||
22:10:00 | 106,41 $ | 0 | 0 $ | 2.794.166 | 297 M $ | ||
22:00:02 | 106,41 $ | 724.486 | 77,1 M $ | 2.794.166 | 297 M $ | ||
22:00:02 | 106,41 $ | 724.486 | 77,1 M $ | 2.069.680 | 220 M $ | ||
21:59:59 | 106,45 $ | 3.600 | 383 T $ | 1.345.194 | 143 M $ | ||
21:59:59 | 106,44 $ | 2.000 | 213 T $ | 1.341.594 | 143 M $ | ||
21:59:59 | 106,44 $ | 131 | 13.944 $ | 1.339.594 | 143 M $ | ||
21:59:59 | 106,45 $ | 100 | 10.645 $ | 1.339.463 | 143 M $ | ||
21:59:59 | 106,45 $ | 100 | 10.645 $ | 1.339.363 | 143 M $ | ||
21:59:58 | 106,41 $ | 354 | 37.669 $ | 1.339.263 | 143 M $ | ||
21:59:58 | 106,42 $ | 200 | 21.284 $ | 1.338.909 | 143 M $ | ||
21:59:58 | 106,42 $ | 110 | 11.706 $ | 1.338.709 | 143 M $ | ||
21:59:58 | 106,43 $ | 168 | 17.880 $ | 1.338.599 | 143 M $ | ||
21:59:58 | 106,43 $ | 497 | 53 T $ | 1.338.431 | 143 M $ | ||
21:59:58 | 106,44 $ | 500 | 53 T $ | 1.337.934 | 142 M $ | ||
21:59:57 | 106,47 $ | 100 | 10.647 $ | 1.337.434 | 142 M $ | ||
21:59:57 | 106,46 $ | 128 | 13.627 $ | 1.337.334 | 142 M $ | ||
21:59:57 | 106,45 $ | 100 | 10.645 $ | 1.337.206 | 142 M $ | ||
21:59:56 | 106,45 $ | 240 | 25.548 $ | 1.337.106 | 142 M $ | ||
21:59:56 | 106,46 $ | 236 | 25.125 $ | 1.336.866 | 142 M $ | ||
21:59:56 | 106,44 $ | 100 | 10.644 $ | 1.336.630 | 142 M $ | ||
21:59:54 | 106,44 $ | 400 | 42.576 $ | 1.336.530 | 142 M $ | ||
21:59:54 | 106,45 $ | 100 | 10.645 $ | 1.336.130 | 142 M $ | ||
21:59:54 | 106,45 $ | 104 | 11.071 $ | 1.336.030 | 142 M $ | ||
21:59:54 | 106,45 $ | 100 | 10.645 $ | 1.335.926 | 142 M $ | ||
21:59:54 | 106,45 $ | 188 | 20.013 $ | 1.335.826 | 142 M $ | ||
21:59:54 | 106,45 $ | 100 | 10.645 $ | 1.335.638 | 142 M $ | ||
21:59:54 | 106,45 $ | 200 | 21.290 $ | 1.335.538 | 142 M $ | ||
21:59:54 | 106,45 $ | 200 | 21.290 $ | 1.335.338 | 142 M $ | ||
21:59:53 | 106,44 $ | 175 | 18.627 $ | 1.335.138 | 142 M $ | ||
21:59:52 | 106,46 $ | 293 | 31.193 $ | 1.334.963 | 142 M $ | ||
21:59:52 | 106,46 $ | 100 | 10.646 $ | 1.334.670 | 142 M $ | ||
21:59:52 | 106,44 $ | 200 | 21.288 $ | 1.334.570 | 142 M $ | ||
21:59:49 | 106,44 $ | 100 | 10.644 $ | 1.334.370 | 142 M $ | ||
21:59:49 | 106,44 $ | 138 | 14.689 $ | 1.334.270 | 142 M $ | ||
21:59:48 | 106,43 $ | 100 | 10.643 $ | 1.334.132 | 142 M $ | ||
21:59:48 | 106,43 $ | 214 | 22.776 $ | 1.334.032 | 142 M $ | ||
21:59:48 | 106,43 $ | 100 | 10.643 $ | 1.333.818 | 142 M $ | ||
21:59:48 | 106,43 $ | 100 | 10.643 $ | 1.333.718 | 142 M $ | ||
21:59:48 | 106,43 $ | 660 | 70 T $ | 1.333.618 | 142 M $ | ||
21:59:48 | 106,425 $ | 100 | 10.643 $ | 1.332.958 | 142 M $ | ||
21:59:48 | 106,42 $ | 127 | 13.515 $ | 1.332.858 | 142 M $ | ||
21:59:48 | 106,42 $ | 127 | 13.515 $ | 1.332.731 | 142 M $ | ||
21:59:48 | 106,42 $ | 100 | 10.642 $ | 1.332.604 | 142 M $ | ||
21:59:48 | 106,43 $ | 100 | 10.643 $ | 1.332.504 | 142 M $ | ||
21:59:48 | 106,43 $ | 100 | 10.643 $ | 1.332.404 | 142 M $ | ||
21:59:48 | 106,43 $ | 117 | 12.452 $ | 1.332.304 | 142 M $ | ||
21:59:47 | 106,43 $ | 100 | 10.643 $ | 1.332.187 | 142 M $ | ||
21:59:47 | 106,43 $ | 348 | 37.038 $ | 1.332.087 | 142 M $ | ||
21:59:46 | 106,42 $ | 121 | 12.877 $ | 1.331.739 | 142 M $ | ||
21:59:45 | 106,42 $ | 523 | 56 T $ | 1.331.618 | 142 M $ | ||
21:59:44 | 106,42 $ | 100 | 10.642 $ | 1.331.095 | 142 M $ | ||
21:59:43 | 106,42 $ | 400 | 42.568 $ | 1.330.995 | 142 M $ | ||
21:59:43 | 106,42 $ | 100 | 10.642 $ | 1.330.595 | 142 M $ | ||
21:59:42 | 106,41 $ | 200 | 21.282 $ | 1.330.495 | 142 M $ | ||
21:59:42 | 106,41 $ | 100 | 10.641 $ | 1.330.295 | 142 M $ | ||
21:59:42 | 106,41 $ | 100 | 10.641 $ | 1.330.195 | 142 M $ | ||
21:59:42 | 106,41 $ | 531 | 57 T $ | 1.330.095 | 142 M $ | ||
21:59:42 | 106,41 $ | 1.263 | 134 T $ | 1.329.564 | 142 M $ | ||
21:59:42 | 106,405 $ | 150 | 15.961 $ | 1.328.301 | 141 M $ | ||
21:59:38 | 106,39 $ | 100 | 10.639 $ | 1.328.151 | 141 M $ | ||
21:59:38 | 106,39 $ | 100 | 10.639 $ | 1.328.051 | 141 M $ | ||
21:59:38 | 106,39 $ | 339 | 36.066 $ | 1.327.951 | 141 M $ | ||
21:59:37 | 106,38 $ | 100 | 10.638 $ | 1.327.612 | 141 M $ | ||
21:59:37 | 106,38 $ | 200 | 21.276 $ | 1.327.512 | 141 M $ | ||
21:59:37 | 106,35 $ | 239 | 25.418 $ | 1.327.312 | 141 M $ | ||
21:59:37 | 106,34 $ | 100 | 10.634 $ | 1.327.073 | 141 M $ | ||
21:59:37 | 106,34 $ | 100 | 10.634 $ | 1.326.973 | 141 M $ | ||
21:59:37 | 106,34 $ | 267 | 28.393 $ | 1.326.873 | 141 M $ | ||
21:59:36 | 106,32 $ | 100 | 10.632 $ | 1.326.606 | 141 M $ | ||
21:59:36 | 106,32 $ | 1.362 | 145 T $ | 1.326.506 | 141 M $ | ||
21:59:34 | 106,32 $ | 100 | 10.632 $ | 1.325.144 | 141 M $ | ||
21:59:34 | 106,32 $ | 200 | 21.264 $ | 1.325.044 | 141 M $ | ||
21:59:33 | 106,32 $ | 110 | 11.695 $ | 1.324.844 | 141 M $ | ||
21:59:33 | 106,32 $ | 200 | 21.264 $ | 1.324.734 | 141 M $ | ||
21:59:33 | 106,32 $ | 100 | 10.632 $ | 1.324.534 | 141 M $ | ||
21:59:33 | 106,32 $ | 223 | 23.709 $ | 1.324.434 | 141 M $ | ||
21:59:33 | 106,32 $ | 100 | 10.632 $ | 1.324.211 | 141 M $ | ||
21:59:33 | 106,31 $ | 100 | 10.631 $ | 1.324.111 | 141 M $ | ||
21:59:31 | 106,31 $ | 100 | 10.631 $ | 1.324.011 | 141 M $ | ||
21:59:31 | 106,31 $ | 400 | 42.524 $ | 1.323.911 | 141 M $ | ||
21:59:30 | 106,31 $ | 100 | 10.631 $ | 1.323.511 | 141 M $ | ||
21:59:30 | 106,31 $ | 200 | 21.262 $ | 1.323.411 | 141 M $ | ||
21:59:29 | 106,30 $ | 1.200 | 128 T $ | 1.323.211 | 141 M $ | ||
21:59:28 | 106,31 $ | 100 | 10.631 $ | 1.322.011 | 141 M $ | ||
21:59:28 | 106,32 $ | 315 | 33.491 $ | 1.321.911 | 141 M $ | ||
21:59:25 | 106,31 $ | 112 | 11.907 $ | 1.321.596 | 141 M $ | ||
21:59:24 | 106,37 $ | 847 | 90 T $ | 1.321.484 | 141 M $ | ||
21:59:24 | 106,36 $ | 393 | 41.799 $ | 1.320.637 | 141 M $ | ||
21:59:23 | 106,36 $ | 200 | 21.272 $ | 1.320.244 | 141 M $ | ||
21:59:23 | 106,36 $ | 100 | 10.636 $ | 1.320.044 | 141 M $ | ||
21:59:23 | 106,40 $ | 512 | 54 T $ | 1.319.944 | 141 M $ | ||
21:59:23 | 106,39 $ | 811 | 86 T $ | 1.319.432 | 140 M $ | ||
21:59:23 | 106,38 $ | 211 | 22.446 $ | 1.318.621 | 140 M $ | ||
21:59:23 | 106,37 $ | 2.741 | 292 T $ | 1.318.410 | 140 M $ | ||
21:59:23 | 106,36 $ | 489 | 52 T $ | 1.315.669 | 140 M $ |