| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:08
| 6,68 € | | 21.845 | | 146 T € | 63.389 | 424 T € |
17:36:08
| 6,68 € | | 21.845 | | 146 T € | 41.544 | 278 T € |
17:29:58
| 6,66 € | | 3 | | 20 € | 19.699 | 132 T € |
17:29:57
| 6,63 € | | 1 | | 7 € | 19.696 | 132 T € |
17:29:57
| 6,66 € | | 4 | | 27 € | 19.695 | 132 T € |
17:29:56
| 6,63 € | | 6 | | 40 € | 19.691 | 132 T € |
17:29:54
| 6,66 € | | 59 | | 393 € | 19.685 | 132 T € |
17:29:49
| 6,66 € | | 49 | | 326 € | 19.626 | 131 T € |
17:29:22
| 6,66 € | | 1 | | 7 € | 19.577 | 131 T € |
17:29:22
| 6,66 € | | 2 | | 13 € | 19.576 | 131 T € |
17:29:22
| 6,66 € | | 14 | | 93 € | 19.574 | 131 T € |
17:06:20
| 6,67 € | | 467 | | 3.115 € | 19.560 | 131 T € |
17:06:19
| 6,67 € | | 288 | | 1.921 € | 19.093 | 128 T € |
17:03:45
| 6,64 € | | 28 | | 186 € | 18.805 | 126 T € |
17:03:45
| 6,64 € | | 22 | | 146 € | 18.777 | 126 T € |
17:00:27
| 6,63 € | | 147 | | 975 € | 18.755 | 126 T € |
17:00:27
| 6,63 € | | 46 | | 305 € | 18.608 | 125 T € |
17:00:20
| 6,64 € | | 30 | | 199 € | 18.562 | 124 T € |
17:00:20
| 6,64 € | | 220 | | 1.461 € | 18.532 | 124 T € |
17:00:20
| 6,64 € | | 400 | | 2.656 € | 18.312 | 123 T € |
16:51:47
| 6,68 € | | 1.412 | | 9.432 € | 17.912 | 120 T € |
16:51:42
| 6,64 € | | 54 | | 359 € | 16.500 | 111 T € |
16:51:40
| 6,67 € | | 178 | | 1.187 € | 16.446 | 110 T € |
16:51:04
| 6,67 € | | 106 | | 707 € | 16.268 | 109 T € |
16:50:58
| 6,68 € | | 58 | | 387 € | 16.162 | 108 T € |
15:27:36
| 6,64 € | | 224 | | 1.487 € | 16.104 | 108 T € |
15:08:14
| 6,62 € | | 110 | | 728 € | 15.880 | 106 T € |
15:08:14
| 6,62 € | | 266 | | 1.761 € | 15.770 | 106 T € |
15:00:17
| 6,62 € | | 400 | | 2.648 € | 15.504 | 104 T € |
14:56:04
| 6,64 € | | 30 | | 199 € | 15.104 | 101 T € |
14:52:50
| 6,60 € | | 157 | | 1.036 € | 15.074 | 101 T € |
14:39:38
| 6,64 € | | 18 | | 120 € | 14.917 | 100 T € |
14:39:38
| 6,64 € | | 85 | | 564 € | 14.899 | 100 T € |
14:39:36
| 6,62 € | | 431 | | 2.853 € | 14.814 | 99 T € |
14:39:36
| 6,62 € | | 34 | | 225 € | 14.383 | 97 T € |
14:39:36
| 6,62 € | | 387 | | 2.562 € | 14.349 | 96 T € |
14:37:59
| 6,62 € | | 14 | | 93 € | 13.962 | 94 T € |
14:35:36
| 6,59 € | | 53 | | 349 € | 13.948 | 94 T € |
14:31:16
| 6,59 € | | 124 | | 817 € | 13.895 | 93 T € |
14:31:16
| 6,59 € | | 11 | | 72 € | 13.771 | 92 T € |
14:31:16
| 6,59 € | | 400 | | 2.636 € | 13.760 | 92 T € |
14:03:13
| 6,65 € | | 14 | | 93 € | 13.360 | 90 T € |
13:20:34
| 6,62 € | | 200 | | 1.324 € | 13.346 | 90 T € |
13:19:28
| 6,62 € | | 503 | | 3.330 € | 13.146 | 88 T € |
12:50:47
| 6,70 € | | 424 | | 2.841 € | 12.643 | 85 T € |
12:50:47
| 6,70 € | | 100 | | 670 € | 12.219 | 82 T € |
12:50:46
| 6,72 € | | 249 | | 1.673 € | 12.119 | 82 T € |
12:50:46
| 6,72 € | | 19 | | 128 € | 11.870 | 80 T € |
12:50:46
| 6,72 € | | 105 | | 706 € | 11.851 | 80 T € |
12:07:15
| 6,74 € | | 14 | | 94 € | 11.746 | 79 T € |
11:18:41
| 6,70 € | | 488 | | 3.270 € | 11.732 | 79 T € |
11:18:41
| 6,70 € | | 846 | | 5.668 € | 11.244 | 76 T € |
11:18:41
| 6,70 € | | 177 | | 1.186 € | 10.398 | 70 T € |
10:54:56
| 6,74 € | | 50 | | 337 € | 10.221 | 69 T € |
10:51:05
| 6,73 € | | 370 | | 2.490 € | 10.171 | 68 T € |
10:31:08
| 6,71 € | | 100 | | 671 € | 9.801 | 66 T € |
10:31:05
| 6,75 € | | 186 | | 1.256 € | 9.701 | 65 T € |
10:31:05
| 6,75 € | | 134 | | 905 € | 9.515 | 64 T € |
10:31:05
| 6,75 € | | 1.188 | | 8.019 € | 9.381 | 63 T € |
10:31:05
| 6,73 € | | 5 | | 34 € | 8.193 | 55 T € |
10:31:05
| 6,73 € | | 271 | | 1.824 € | 8.188 | 55 T € |
10:29:19
| 6,68 € | | 610 | | 4.075 € | 7.917 | 53 T € |
10:29:19
| 6,69 € | | 413 | | 2.763 € | 7.307 | 49.197 € |
10:29:19
| 6,70 € | | 2.590 | | 17.353 € | 6.894 | 46.434 € |
10:29:19
| 6,71 € | | 137 | | 919 € | 4.304 | 29.081 € |
10:29:19
| 6,72 € | | 1.050 | | 7.056 € | 4.167 | 28.161 € |
09:27:19
| 6,78 € | | 280 | | 1.898 € | 3.117 | 21.105 € |
09:12:29
| 6,74 € | | 387 | | 2.608 € | 2.837 | 19.207 € |
09:12:29
| 6,74 € | | 600 | | 4.044 € | 2.450 | 16.599 € |
09:06:24
| 6,77 € | | 245 | | 1.659 € | 1.850 | 12.555 € |
09:06:24
| 6,77 € | | 105 | | 711 € | 1.605 | 10.896 € |
09:02:15
| 6,79 € | | 1.500 | | 10.185 € | 1.500 | 10.185 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen