Top-News
Orderbuch EDP Energias de Portugal SA
WKN: 906980
ISIN: PTEDP0AM0009
US-Symbol:
ELCPF
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:51:58 | 3,524 € | 110 | 388 € | 12.013 | 42.936 € | ||
| 20:51:58 | 3,524 € | 110 | 388 € | 11.903 | 42.548 € | ||
| 20:27:18 | 3,528 € | 1 | 4 € | 11.793 | 42.160 € | ||
| 20:24:38 | 3,53 € | 6 | 21 € | 11.792 | 42.157 € | ||
| 19:45:36 | 3,544 € | 500 | 1.772 € | 11.786 | 42.136 € | ||
| 19:09:34 | 3,542 € | 5 | 18 € | 11.286 | 40.364 € | ||
| 19:03:05 | 3,542 € | 2 | 7 € | 11.281 | 40.346 € | ||
| 18:54:42 | 3,539 € | 2 | 7 € | 11.279 | 40.339 € | ||
| 18:42:57 | 3,538 € | 9 | 32 € | 11.277 | 40.332 € | ||
| 18:40:54 | 3,539 € | 57 | 202 € | 11.268 | 40.300 € | ||
| 18:13:29 | 3,545 € | 500 | 1.773 € | 11.211 | 40.098 € | ||
| 17:53:24 | 3,545 € | 33 | 117 € | 10.711 | 38.326 € | ||
| 17:48:36 | 3,547 € | 3 | 11 € | 10.678 | 38.209 € | ||
| 17:17:47 | 3,537 € | 4 | 14 € | 10.675 | 38.198 € | ||
| 17:04:34 | 3,521 € | 420 | 1.479 € | 10.671 | 38.184 € | ||
| 16:57:42 | 3,521 € | 25 | 88 € | 10.251 | 36.705 € | ||
| 16:50:12 | 3,527 € | 85 | 300 € | 10.226 | 36.617 € | ||
| 16:49:41 | 3,528 € | 500 | 1.764 € | 10.141 | 36.317 € | ||
| 16:20:53 | 3,525 € | 3 | 11 € | 9.641 | 34.553 € | ||
| 16:20:38 | 3,541 € | 5 | 18 € | 9.638 | 34.543 € | ||
| 16:17:15 | 3,536 € | 10 | 35 € | 9.633 | 34.525 € | ||
| 16:06:19 | 3,544 € | 150 | 532 € | 9.623 | 34.490 € | ||
| 16:02:03 | 3,533 € | 1 | 4 € | 9.473 | 33.958 € | ||
| 16:02:02 | 3,533 € | 283 | 1.000 € | 9.472 | 33.955 € | ||
| 15:55:25 | 3,538 € | 282 | 998 € | 9.189 | 32.955 € | ||
| 15:17:22 | 3,533 € | 4 | 14 € | 8.907 | 31.957 € | ||
| 14:53:33 | 3,536 € | 4 | 14 € | 8.903 | 31.943 € | ||
| 14:44:20 | 3,538 € | 51 | 180 € | 8.899 | 31.929 € | ||
| 14:38:44 | 3,535 € | 91 | 322 € | 8.848 | 31.748 € | ||
| 14:38:15 | 3,54 € | 1.500 | 5.310 € | 8.757 | 31.427 € | ||
| 14:28:50 | 3,541 € | 24 | 85 € | 7.257 | 26.117 € | ||
| 14:01:53 | 3,541 € | 3 | 11 € | 7.233 | 26.032 € | ||
| 14:01:32 | 3,557 € | 43 | 153 € | 7.230 | 26.021 € | ||
| 13:59:28 | 3,558 € | 100 | 356 € | 7.187 | 25.868 € | ||
| 13:30:51 | 3,561 € | 4 | 14 € | 7.087 | 25.512 € | ||
| 13:21:33 | 3,554 € | 6 | 21 € | 7.083 | 25.498 € | ||
| 13:00:46 | 3,555 € | 850 | 3.022 € | 7.077 | 25.477 € | ||
| 12:49:58 | 3,567 € | 1 | 4 € | 6.227 | 22.455 € | ||
| 12:49:48 | 3,567 € | 109 | 389 € | 6.226 | 22.451 € | ||
| 11:56:35 | 3,578 € | 28 | 100 € | 6.117 | 22.063 € | ||
| 11:48:54 | 3,578 € | 12 | 43 € | 6.089 | 21.962 € | ||
| 11:29:58 | 3,569 € | 12 | 43 € | 6.077 | 21.919 € | ||
| 11:19:13 | 3,58 € | 1 | 4 € | 6.065 | 21.877 € | ||
| 10:50:02 | 3,57 € | 700 | 2.499 € | 6.064 | 21.873 € | ||
| 10:32:37 | 3,591 € | 11 | 40 € | 5.364 | 19.374 € | ||
| 10:14:23 | 3,559 € | 3 | 11 € | 5.353 | 19.335 € | ||
| 10:14:06 | 3,577 € | 10 | 36 € | 5.350 | 19.324 € | ||
| 10:13:27 | 3,577 € | 600 | 2.146 € | 5.340 | 19.288 € | ||
| 10:07:44 | 3,577 € | 1.000 | 3.577 € | 4.740 | 17.142 € | ||
| 10:06:18 | 3,58 € | 500 | 1.790 € | 3.740 | 13.565 € | ||
| 09:56:12 | 3,594 € | 2 | 7 € | 3.240 | 11.775 € | ||
| 09:40:38 | 3,577 € | 2 | 7 € | 3.238 | 11.768 € | ||
| 09:20:37 | 3,619 € | 1 | 4 € | 3.236 | 11.761 € | ||
| 09:13:07 | 3,60 € | 365 | 1.314 € | 3.235 | 11.757 € | ||
| 08:21:30 | 3,662 € | 4 | 15 € | 2.870 | 10.443 € | ||
| 08:19:14 | 3,662 € | 6 | 22 € | 2.866 | 10.428 € | ||
| 08:04:32 | 3,662 € | 20 | 73 € | 2.860 | 10.406 € | ||
| 08:03:24 | 3,627 € | 29 | 105 € | 2.840 | 10.333 € | ||
| 08:01:30 | 3,639 € | 2.781 | 10.120 € | 2.811 | 10.228 € | ||
| 08:00:12 | 3,596 € | 30 | 108 € | 30 | 108 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
