Times & Sales: NYSE
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
01:00:00
| 224,98 $ | | 130.263 | | 29,3 M $ | 1.497.412 | 338 M $ |
01:00:00
| 224,98 $ | | 0 | | 0 $ | 1.367.149 | 309 M $ |
00:30:00
| 224,98 $ | | 130.263 | | 29,3 M $ | 1.367.149 | 309 M $ |
00:30:00
| 224,98 $ | | 0 | | 0 $ | 1.236.886 | 280 M $ |
22:10:00
| 224,98 $ | | 130.263 | | 29,3 M $ | 1.236.886 | 280 M $ |
22:10:00
| 224,98 $ | | 0 | | 0 $ | 1.106.623 | 250 M $ |
21:59:59
| 224,88 $ | | 402 | | 90 T $ | 1.106.623 | 250 M $ |
21:59:59
| 224,92 $ | | 300 | | 67 T $ | 1.106.221 | 250 M $ |
21:59:59
| 224,92 $ | | 100 | | 22.492 $ | 1.105.921 | 250 M $ |
21:59:59
| 224,93 $ | | 121 | | 27.217 $ | 1.105.821 | 250 M $ |
21:59:58
| 224,83 $ | | 209 | | 46.989 $ | 1.105.700 | 250 M $ |
21:59:58
| 224,83 $ | | 100 | | 22.483 $ | 1.105.491 | 250 M $ |
21:59:58
| 224,83 $ | | 100 | | 22.483 $ | 1.105.391 | 250 M $ |
21:59:58
| 224,83 $ | | 100 | | 22.483 $ | 1.105.291 | 250 M $ |
21:59:58
| 224,83 $ | | 100 | | 22.483 $ | 1.105.191 | 250 M $ |
21:59:58
| 224,83 $ | | 100 | | 22.483 $ | 1.105.091 | 250 M $ |
21:59:57
| 224,90 $ | | 400 | | 90 T $ | 1.104.991 | 250 M $ |
21:59:55
| 225,07 $ | | 100 | | 22.507 $ | 1.104.591 | 250 M $ |
21:59:52
| 225,03 $ | | 100 | | 22.503 $ | 1.104.491 | 250 M $ |
21:59:46
| 225,00 $ | | 100 | | 22.500 $ | 1.104.391 | 250 M $ |
21:59:46
| 225,00 $ | | 300 | | 68 T $ | 1.104.291 | 250 M $ |
21:59:45
| 225,03 $ | | 120 | | 27.004 $ | 1.103.991 | 250 M $ |
21:59:30
| 224,86 $ | | 100 | | 22.486 $ | 1.103.871 | 250 M $ |
21:59:30
| 224,875 $ | | 100 | | 22.488 $ | 1.103.771 | 250 M $ |
21:59:27
| 224,88 $ | | 100 | | 22.488 $ | 1.103.671 | 250 M $ |
21:59:27
| 224,87 $ | | 108 | | 24.286 $ | 1.103.571 | 250 M $ |
21:59:27
| 224,87 $ | | 100 | | 22.487 $ | 1.103.463 | 250 M $ |
21:59:27
| 224,87 $ | | 156 | | 35.080 $ | 1.103.363 | 250 M $ |
21:59:27
| 224,87 $ | | 103 | | 23.162 $ | 1.103.207 | 249 M $ |
21:59:27
| 224,87 $ | | 156 | | 35.080 $ | 1.103.104 | 249 M $ |
21:59:27
| 224,85 $ | | 405 | | 91 T $ | 1.102.948 | 249 M $ |
21:59:26
| 224,82 $ | | 110 | | 24.730 $ | 1.102.543 | 249 M $ |
21:59:20
| 224,84 $ | | 134 | | 30.129 $ | 1.102.433 | 249 M $ |
21:59:20
| 224,84 $ | | 246 | | 55 T $ | 1.102.299 | 249 M $ |
21:59:19
| 224,91 $ | | 150 | | 33.737 $ | 1.102.053 | 249 M $ |
21:59:19
| 224,91 $ | | 100 | | 22.491 $ | 1.101.903 | 249 M $ |
21:59:17
| 224,87 $ | | 100 | | 22.487 $ | 1.101.803 | 249 M $ |
21:59:16
| 224,88 $ | | 100 | | 22.488 $ | 1.101.703 | 249 M $ |
21:59:14
| 224,82 $ | | 202 | | 45.414 $ | 1.101.603 | 249 M $ |
21:59:14
| 224,82 $ | | 100 | | 22.482 $ | 1.101.401 | 249 M $ |
21:59:04
| 224,82 $ | | 107 | | 24.056 $ | 1.101.301 | 249 M $ |
21:59:04
| 224,88 $ | | 100 | | 22.488 $ | 1.101.194 | 249 M $ |
21:59:03
| 224,84 $ | | 100 | | 22.484 $ | 1.101.094 | 249 M $ |
21:59:02
| 224,80 $ | | 100 | | 22.480 $ | 1.100.994 | 249 M $ |
21:59:02
| 224,80 $ | | 920 | | 207 T $ | 1.100.894 | 249 M $ |
21:59:02
| 224,80 $ | | 100 | | 22.480 $ | 1.099.974 | 249 M $ |
21:59:02
| 224,80 $ | | 150 | | 33.720 $ | 1.099.874 | 249 M $ |
21:59:01
| 224,80 $ | | 100 | | 22.480 $ | 1.099.724 | 249 M $ |
21:59:01
| 224,80 $ | | 100 | | 22.480 $ | 1.099.624 | 249 M $ |
21:59:01
| 224,80 $ | | 150 | | 33.720 $ | 1.099.524 | 249 M $ |
21:58:55
| 224,77 $ | | 114 | | 25.624 $ | 1.099.374 | 249 M $ |
21:58:55
| 224,79 $ | | 100 | | 22.479 $ | 1.099.260 | 249 M $ |
21:58:51
| 224,79 $ | | 200 | | 44.958 $ | 1.099.160 | 249 M $ |
21:58:50
| 224,77 $ | | 393 | | 88 T $ | 1.098.960 | 249 M $ |
21:58:50
| 224,77 $ | | 857 | | 193 T $ | 1.098.567 | 248 M $ |
21:58:50
| 224,73 $ | | 100 | | 22.473 $ | 1.097.710 | 248 M $ |
21:58:45
| 224,74 $ | | 100 | | 22.474 $ | 1.097.610 | 248 M $ |
21:58:42
| 224,77 $ | | 100 | | 22.477 $ | 1.097.510 | 248 M $ |
21:58:38
| 224,79 $ | | 150 | | 33.719 $ | 1.097.410 | 248 M $ |
21:58:38
| 224,79 $ | | 526 | | 118 T $ | 1.097.260 | 248 M $ |
21:58:33
| 224,76 $ | | 107 | | 24.049 $ | 1.096.734 | 248 M $ |
21:58:31
| 224,78 $ | | 100 | | 22.478 $ | 1.096.627 | 248 M $ |
21:58:31
| 224,78 $ | | 100 | | 22.478 $ | 1.096.527 | 248 M $ |
21:58:30
| 224,79 $ | | 114 | | 25.626 $ | 1.096.427 | 248 M $ |
21:58:30
| 224,77 $ | | 100 | | 22.477 $ | 1.096.313 | 248 M $ |
21:58:30
| 224,77 $ | | 300 | | 67 T $ | 1.096.213 | 248 M $ |
21:58:30
| 224,77 $ | | 610 | | 137 T $ | 1.095.913 | 248 M $ |
21:58:28
| 224,78 $ | | 100 | | 22.478 $ | 1.095.303 | 248 M $ |
21:58:28
| 224,79 $ | | 100 | | 22.479 $ | 1.095.203 | 248 M $ |
21:58:17
| 224,83 $ | | 144 | | 32.376 $ | 1.095.103 | 248 M $ |
21:58:11
| 224,84 $ | | 104 | | 23.383 $ | 1.094.959 | 248 M $ |
21:58:10
| 224,84 $ | | 100 | | 22.484 $ | 1.094.855 | 248 M $ |
21:58:05
| 224,84 $ | | 200 | | 44.968 $ | 1.094.755 | 248 M $ |
21:58:05
| 224,84 $ | | 612 | | 138 T $ | 1.094.555 | 248 M $ |
21:58:05
| 224,84 $ | | 150 | | 33.726 $ | 1.093.943 | 247 M $ |
21:58:04
| 224,79 $ | | 100 | | 22.479 $ | 1.093.793 | 247 M $ |
21:58:00
| 224,815 $ | | 100 | | 22.482 $ | 1.093.693 | 247 M $ |
21:57:54
| 224,83 $ | | 150 | | 33.725 $ | 1.093.593 | 247 M $ |
21:57:54
| 224,83 $ | | 320 | | 72 T $ | 1.093.443 | 247 M $ |
21:57:51
| 224,81 $ | | 100 | | 22.481 $ | 1.093.123 | 247 M $ |
21:57:51
| 224,81 $ | | 100 | | 22.481 $ | 1.093.023 | 247 M $ |
21:57:51
| 224,81 $ | | 100 | | 22.481 $ | 1.092.923 | 247 M $ |
21:57:50
| 224,83 $ | | 100 | | 22.483 $ | 1.092.823 | 247 M $ |
21:57:50
| 224,83 $ | | 100 | | 22.483 $ | 1.092.723 | 247 M $ |
21:57:33
| 224,86 $ | | 108 | | 24.285 $ | 1.092.623 | 247 M $ |
21:57:29
| 224,885 $ | | 100 | | 22.489 $ | 1.092.515 | 247 M $ |
21:57:28
| 224,90 $ | | 100 | | 22.490 $ | 1.092.415 | 247 M $ |
21:57:27
| 224,89 $ | | 100 | | 22.489 $ | 1.092.315 | 247 M $ |
21:57:27
| 224,89 $ | | 100 | | 22.489 $ | 1.092.215 | 247 M $ |
21:57:26
| 224,88 $ | | 100 | | 22.488 $ | 1.092.115 | 247 M $ |
21:57:26
| 224,89 $ | | 100 | | 22.489 $ | 1.092.015 | 247 M $ |
21:57:23
| 224,91 $ | | 100 | | 22.491 $ | 1.091.915 | 247 M $ |
21:57:23
| 224,91 $ | | 100 | | 22.491 $ | 1.091.815 | 247 M $ |
21:57:23
| 224,91 $ | | 100 | | 22.491 $ | 1.091.715 | 247 M $ |
21:57:23
| 224,91 $ | | 100 | | 22.491 $ | 1.091.615 | 247 M $ |
21:57:23
| 224,91 $ | | 100 | | 22.491 $ | 1.091.515 | 247 M $ |
21:57:23
| 224,89 $ | | 100 | | 22.489 $ | 1.091.415 | 247 M $ |
21:57:17
| 224,91 $ | | 100 | | 22.491 $ | 1.091.315 | 247 M $ |
21:57:09
| 224,94 $ | | 100 | | 22.494 $ | 1.091.215 | 247 M $ |
21:57:08
| 224,95 $ | | 100 | | 22.495 $ | 1.091.115 | 247 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen