Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:12:44 | 36,90 € | 30 | 1.107 € | 5.421 | 198 T € | ||
21:12:44 | 36,90 € | 30 | 1.107 € | 5.391 | 197 T € | ||
21:00:07 | 36,72 € | 58 | 2.130 € | 5.361 | 196 T € | ||
20:49:53 | 36,90 € | 100 | 3.690 € | 5.303 | 194 T € | ||
20:11:30 | 36,90 € | 25 | 923 € | 5.203 | 190 T € | ||
20:02:40 | 36,90 € | 50 | 1.845 € | 5.178 | 189 T € | ||
19:14:03 | 36,90 € | 1 | 37 € | 5.128 | 188 T € | ||
18:48:08 | 36,90 € | 40 | 1.476 € | 5.127 | 187 T € | ||
18:05:12 | 36,90 € | 30 | 1.107 € | 5.087 | 186 T € | ||
17:26:45 | 36,66 € | 60 | 2.200 € | 5.057 | 185 T € | ||
16:56:33 | 36,58 € | 100 | 3.658 € | 4.997 | 183 T € | ||
16:43:08 | 36,62 € | 50 | 1.831 € | 4.897 | 179 T € | ||
16:42:57 | 36,62 € | 250 | 9.155 € | 4.847 | 177 T € | ||
16:36:25 | 36,66 € | 3 | 110 € | 4.597 | 168 T € | ||
16:24:13 | 36,66 € | 100 | 3.666 € | 4.594 | 168 T € | ||
16:06:50 | 36,64 € | 15 | 550 € | 4.494 | 164 T € | ||
15:58:35 | 36,66 € | 50 | 1.833 € | 4.479 | 164 T € | ||
15:53:09 | 36,62 € | 100 | 3.662 € | 4.429 | 162 T € | ||
15:36:21 | 36,46 € | 1 | 36 € | 4.329 | 158 T € | ||
15:29:58 | 36,48 € | 246 | 8.974 € | 4.328 | 158 T € | ||
15:13:27 | 36,62 € | 55 | 2.014 € | 4.082 | 149 T € | ||
14:31:22 | 36,80 € | 150 | 5.520 € | 4.027 | 147 T € | ||
14:30:39 | 36,74 € | 157 | 5.768 € | 3.877 | 142 T € | ||
13:33:00 | 36,52 € | 250 | 9.130 € | 3.720 | 136 T € | ||
13:30:10 | 36,44 € | 100 | 3.644 € | 3.470 | 127 T € | ||
13:29:58 | 36,30 € | 250 | 9.075 € | 3.370 | 123 T € | ||
13:26:56 | 36,34 € | 20 | 727 € | 3.120 | 114 T € | ||
13:22:12 | 36,30 € | 100 | 3.630 € | 3.100 | 113 T € | ||
13:21:52 | 36,36 € | 150 | 5.454 € | 3.000 | 110 T € | ||
13:21:52 | 36,36 € | 150 | 5.454 € | 2.850 | 104 T € | ||
13:07:07 | 36,42 € | 150 | 5.463 € | 2.700 | 99 T € | ||
12:58:27 | 36,44 € | 20 | 729 € | 2.550 | 93 T € | ||
12:18:57 | 36,54 € | 100 | 3.654 € | 2.530 | 93 T € | ||
11:23:25 | 36,88 € | 30 | 1.106 € | 2.430 | 89 T € | ||
11:15:34 | 36,70 € | 100 | 3.670 € | 2.400 | 88 T € | ||
11:14:08 | 36,78 € | 3 | 110 € | 2.300 | 84 T € | ||
10:29:57 | 36,66 € | 6 | 220 € | 2.297 | 84 T € | ||
10:29:53 | 36,56 € | 1.050 | 38.388 € | 2.291 | 84 T € | ||
10:29:26 | 36,60 € | 250 | 9.150 € | 1.241 | 45.456 € | ||
10:25:11 | 36,70 € | 100 | 3.670 € | 991 | 36.306 € | ||
10:07:10 | 36,64 € | 74 | 2.711 € | 891 | 32.636 € | ||
09:45:26 | 36,70 € | 200 | 7.340 € | 817 | 29.924 € | ||
09:41:35 | 36,70 € | 50 | 1.835 € | 617 | 22.584 € | ||
09:33:45 | 36,72 € | 9 | 330 € | 567 | 20.749 € | ||
09:31:23 | 36,74 € | 3 | 110 € | 558 | 20.419 € | ||
09:31:09 | 36,86 € | 4 | 147 € | 555 | 20.309 € | ||
09:28:23 | 36,84 € | 5 | 184 € | 551 | 20.161 € | ||
09:19:16 | 36,70 € | 16 | 587 € | 546 | 19.977 € | ||
09:12:59 | 36,62 € | 240 | 8.789 € | 530 | 19.390 € | ||
09:06:16 | 36,66 € | 50 | 1.833 € | 290 | 10.601 € | ||
09:06:16 | 36,66 € | 150 | 5.499 € | 240 | 8.768 € | ||
08:19:18 | 36,44 € | 50 | 1.822 € | 90 | 3.269 € | ||
08:10:17 | 36,10 € | 25 | 903 € | 40 | 1.447 € | ||
08:00:04 | 36,30 € | 15 | 545 € | 15 | 545 € |