Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,78 € | -3,54% | 22,58 € | 10 | 2.128 | 21,78 - 22,70 € | 30.04.24 | Hist. Kurse | |||
| 21,89 € | -3,27% | 22,63 € | 0 | 127 | 21,89 - 22,63 € | 30.04.24 | Hist. Kurse | |||
| 21,72 € | -3,12% | 22,42 € | 0 | 0 | 21,66 - 22,63 € | 30.04.24 | Hist. Kurse | |||
| 22,60 € | -0,04% | 22,61 € | 0 | 0 | 22,60 - 22,60 € | 30.04.24 | Hist. Kurse | |||
Nasdaq | 23,16 $ | 0 % | 23,16 $ | 820.017 | 1.606.960 | 30.04.24 | Hist. Kurse | ||||
NYSE | 23,13 $ | -4,42% | 24,20 $ | 100 | 169.231 | 23,13 - 24,03 $ | 30.04.24 | Hist. Kurse | |||
AMEX | 23,15 $ | -4,34% | 24,20 $ | 100 | 18.047 | 23,15 - 24,02 $ | 30.04.24 | Hist. Kurse | |||
Wien | 22,24 € | 0 % | 22,24 € | 85 | 85 | 30.04.24 | Hist. Kurse | ||||
Stuttgart | 21,72 € | -4,02% | 22,63 € | 0 | 61 | 21,72 - 21,81 € | 30.04.24 | Hist. Kurse | |||
Düsseldorf | 22,10 € | G | -2,39% | 22,64 € | 0 | 0 | 22,10 - 22,52 € | 30.04.24 | Hist. Kurse | ||
Frankfurt | 22,52 € | +0,09% | 22,50 € | 0 | 0 | 22,52 - 22,52 € | 30.04.24 | Hist. Kurse | |||
Hamburg | 22,52 € | G | +0,04% | 22,51 € | 0 | 0 | 22,52 - 22,52 € | 30.04.24 | Hist. Kurse | ||
Hannover | 22,53 € | G | +0,09% | 22,51 € | 0 | 0 | 22,53 - 22,53 € | 30.04.24 | Hist. Kurse | ||
München | 22,51 € | 0 % | 22,51 € | 0 | 0 | 22,51 - 22,51 € | 30.04.24 | Hist. Kurse | |||
Berlin | 22,52 € | G | +0,09% | 22,50 € | 0 | 0 | 22,52 - 22,52 € | 30.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 240 | 21,66 € | 21,71 € | 240 | 0,23% | 30.04.24 | |
| 1.153 | 21,65 € | 21,71 € | 1.153 | 0,28% | 30.04.24 | |
| 347 | 21,61 € | 21,74 € | 344 | 0,60% | 30.04.24 | |
| 0 | 21,62 € | 21,82 € | 0 | 0,93% | 30.04.24 | |
| 0 | - | 23,16 $ | 6 | 0,00% | 30.04.24 | |
| 1 | 23,12 $ | 23,16 $ | 2 | 0,17% | 30.04.24 | |
| 1.400 | 21,66 € | 21,70 € | 1.400 | 0,18% | 30.04.24 | |
| 0 | 22,14 € | 22,39 € | 0 | 1,13% | 06:47:02 | |
| 1 | 21,09 $ | 26,16 $ | 1 | 24,04% | 10:09:49 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 24,04% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,17% | |
Tageshoch (Wien, 06:47:02) | 22,24 € | |||
Tagestief (Nasdaq, 10:09:49) | 23,16 $ | 21,7025 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,93% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 0,18% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |