Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 74,78 $ | 10.783 | 0,81 M $ | 61.678 | 4,60 M $ | ||
01:00:00 | 74,78 $ | 0 | 0 $ | 50.895 | 3,80 M $ | ||
00:30:00 | 74,78 $ | 10.783 | 0,81 M $ | 50.895 | 3,80 M $ | ||
00:30:00 | 74,78 $ | 0 | 0 $ | 40.112 | 2,99 M $ | ||
22:10:00 | 74,78 $ | 10.783 | 0,81 M $ | 40.112 | 2,99 M $ | ||
22:10:00 | 74,78 $ | 0 | 0 $ | 29.329 | 2,18 M $ | ||
21:59:56 | 74,78 $ | 100 | 7.478 $ | 29.329 | 2,18 M $ | ||
21:59:55 | 74,78 $ | 122 | 9.123 $ | 29.229 | 2,18 M $ | ||
21:59:43 | 74,84 $ | 294 | 22.003 $ | 29.107 | 2,17 M $ | ||
21:59:12 | 74,84 $ | 151 | 11.301 $ | 28.813 | 2,14 M $ | ||
21:59:06 | 74,87 $ | 201 | 15.049 $ | 28.662 | 2,13 M $ | ||
21:58:51 | 74,86 $ | 100 | 7.486 $ | 28.461 | 2,12 M $ | ||
21:58:51 | 74,86 $ | 100 | 7.486 $ | 28.361 | 2,11 M $ | ||
21:58:51 | 74,86 $ | 316 | 23.656 $ | 28.261 | 2,10 M $ | ||
21:58:36 | 74,89 $ | 100 | 7.489 $ | 27.945 | 2,08 M $ | ||
21:58:18 | 74,90 $ | 100 | 7.490 $ | 27.845 | 2,07 M $ | ||
21:57:45 | 74,89 $ | 460 | 34.449 $ | 27.745 | 2,06 M $ | ||
21:57:09 | 74,92 $ | 106 | 7.942 $ | 27.285 | 2,03 M $ | ||
21:57:09 | 74,91 $ | 104 | 7.791 $ | 27.179 | 2,02 M $ | ||
21:56:38 | 74,91 $ | 100 | 7.491 $ | 27.075 | 2,01 M $ | ||
21:56:37 | 74,92 $ | 305 | 22.851 $ | 26.975 | 2,01 M $ | ||
21:56:07 | 74,90 $ | 367 | 27.488 $ | 26.670 | 1,98 M $ | ||
21:56:03 | 74,91 $ | 100 | 7.491 $ | 26.303 | 1,96 M $ | ||
21:56:03 | 74,95 $ | 260 | 19.487 $ | 26.203 | 1,95 M $ | ||
21:55:20 | 74,92 $ | 148 | 11.088 $ | 25.943 | 1,93 M $ | ||
21:55:20 | 74,92 $ | 272 | 20.378 $ | 25.795 | 1,92 M $ | ||
21:54:13 | 74,92 $ | 100 | 7.492 $ | 25.523 | 1,90 M $ | ||
21:53:12 | 74,86 $ | 103 | 7.711 $ | 25.423 | 1,89 M $ | ||
21:52:13 | 74,79 $ | 100 | 7.479 $ | 25.320 | 1,88 M $ | ||
21:51:37 | 74,80 $ | 100 | 7.480 $ | 25.220 | 1,88 M $ | ||
21:51:37 | 74,80 $ | 100 | 7.480 $ | 25.120 | 1,87 M $ | ||
21:49:44 | 74,79 $ | 100 | 7.479 $ | 25.020 | 1,86 M $ | ||
21:49:43 | 74,78 $ | 100 | 7.478 $ | 24.920 | 1,85 M $ | ||
21:49:36 | 74,77 $ | 100 | 7.477 $ | 24.820 | 1,85 M $ | ||
21:49:34 | 74,77 $ | 100 | 7.477 $ | 24.720 | 1,84 M $ | ||
21:49:18 | 74,75 $ | 100 | 7.475 $ | 24.620 | 1,83 M $ | ||
21:49:17 | 74,75 $ | 100 | 7.475 $ | 24.520 | 1,82 M $ | ||
21:49:04 | 74,76 $ | 200 | 14.952 $ | 24.420 | 1,82 M $ | ||
21:49:04 | 74,76 $ | 101 | 7.551 $ | 24.220 | 1,80 M $ | ||
21:48:04 | 74,81 $ | 100 | 7.481 $ | 24.119 | 1,79 M $ | ||
21:45:41 | 74,81 $ | 200 | 14.962 $ | 24.019 | 1,79 M $ | ||
21:43:48 | 74,79 $ | 100 | 7.479 $ | 23.819 | 1,77 M $ | ||
21:40:07 | 74,84 $ | 100 | 7.484 $ | 23.719 | 1,76 M $ | ||
21:39:12 | 74,89 $ | 100 | 7.489 $ | 23.619 | 1,76 M $ | ||
21:39:04 | 74,89 $ | 100 | 7.489 $ | 23.519 | 1,75 M $ | ||
21:39:04 | 74,895 $ | 100 | 7.490 $ | 23.419 | 1,74 M $ | ||
21:37:47 | 74,92 $ | 100 | 7.492 $ | 23.319 | 1,73 M $ | ||
21:35:05 | 74,92 $ | 200 | 14.984 $ | 23.219 | 1,73 M $ | ||
21:31:44 | 74,94 $ | 100 | 7.494 $ | 23.019 | 1,71 M $ | ||
21:31:37 | 74,97 $ | 100 | 7.497 $ | 22.919 | 1,70 M $ | ||
21:27:12 | 75,06 $ | 101 | 7.581 $ | 22.819 | 1,70 M $ | ||
21:27:12 | 75,05 $ | 199 | 14.935 $ | 22.718 | 1,69 M $ | ||
20:43:02 | 74,91 $ | 100 | 7.491 $ | 22.519 | 1,67 M $ | ||
20:42:49 | 74,91 $ | 100 | 7.491 $ | 22.419 | 1,67 M $ | ||
20:42:41 | 74,91 $ | 100 | 7.491 $ | 22.319 | 1,66 M $ | ||
20:42:12 | 74,91 $ | 100 | 7.491 $ | 22.219 | 1,65 M $ | ||
20:41:14 | 74,90 $ | 100 | 7.490 $ | 22.119 | 1,64 M $ | ||
20:36:59 | 74,96 $ | 100 | 7.496 $ | 22.019 | 1,64 M $ | ||
20:30:00 | 74,96 $ | 100 | 7.496 $ | 21.919 | 1,63 M $ | ||
20:30:00 | 74,91 $ | 100 | 7.491 $ | 21.819 | 1,62 M $ | ||
20:30:00 | 74,91 $ | 100 | 7.491 $ | 21.719 | 1,61 M $ | ||
20:29:08 | 74,90 $ | 152 | 11.385 $ | 21.619 | 1,61 M $ | ||
20:29:08 | 74,90 $ | 210 | 15.729 $ | 21.467 | 1,59 M $ | ||
20:29:07 | 74,91 $ | 100 | 7.491 $ | 21.257 | 1,58 M $ | ||
20:29:07 | 74,91 $ | 100 | 7.491 $ | 21.157 | 1,57 M $ | ||
20:29:07 | 74,91 $ | 100 | 7.491 $ | 21.057 | 1,56 M $ | ||
20:29:07 | 74,91 $ | 137 | 10.263 $ | 20.957 | 1,56 M $ | ||
20:28:52 | 74,91 $ | 100 | 7.491 $ | 20.820 | 1,55 M $ | ||
20:28:52 | 74,91 $ | 100 | 7.491 $ | 20.720 | 1,54 M $ | ||
20:28:52 | 74,91 $ | 600 | 44.946 $ | 20.620 | 1,53 M $ | ||
20:18:34 | 74,89 $ | 100 | 7.489 $ | 20.020 | 1,49 M $ | ||
19:43:40 | 74,96 $ | 291 | 21.813 $ | 19.920 | 1,48 M $ | ||
19:43:28 | 75,04 $ | 100 | 7.504 $ | 19.629 | 1,46 M $ | ||
19:43:09 | 75,03 $ | 100 | 7.503 $ | 19.529 | 1,45 M $ | ||
19:21:33 | 75,17 $ | 100 | 7.517 $ | 19.429 | 1,44 M $ | ||
19:21:33 | 75,16 $ | 100 | 7.516 $ | 19.329 | 1,43 M $ | ||
19:19:04 | 75,17 $ | 100 | 7.517 $ | 19.229 | 1,43 M $ | ||
18:20:13 | 75,13 $ | 100 | 7.513 $ | 19.129 | 1,42 M $ | ||
17:43:45 | 75,04 $ | 100 | 7.504 $ | 19.029 | 1,41 M $ | ||
17:26:38 | 74,98 $ | 100 | 7.498 $ | 18.929 | 1,40 M $ | ||
17:25:14 | 74,99 $ | 100 | 7.499 $ | 18.829 | 1,40 M $ | ||
17:22:12 | 74,93 $ | 100 | 7.493 $ | 18.729 | 1,39 M $ | ||
16:42:51 | 74,92 $ | 108 | 8.091 $ | 18.629 | 1,38 M $ | ||
16:35:43 | 74,94 $ | 100 | 7.494 $ | 18.521 | 1,37 M $ | ||
15:43:56 | 74,68 $ | 100 | 7.468 $ | 18.421 | 1,37 M $ | ||
15:43:56 | 74,69 $ | 100 | 7.469 $ | 18.321 | 1,36 M $ | ||
15:43:56 | 74,69 $ | 100 | 7.469 $ | 18.221 | 1,35 M $ | ||
15:43:56 | 74,70 $ | 150 | 11.205 $ | 18.121 | 1,34 M $ | ||
15:43:56 | 74,70 $ | 315 | 23.531 $ | 17.971 | 1,33 M $ | ||
15:33:07 | 74,79 $ | 100 | 7.479 $ | 17.656 | 1,31 M $ | ||
15:33:07 | 74,78 $ | 100 | 7.478 $ | 17.556 | 1,30 M $ | ||
15:32:53 | 74,65 $ | 200 | 14.930 $ | 17.456 | 1,29 M $ | ||
15:32:53 | 74,59 $ | 142 | 10.592 $ | 17.256 | 1,28 M $ | ||
15:32:53 | 74,60 $ | 100 | 7.460 $ | 17.114 | 1,27 M $ | ||
15:32:26 | 74,67 $ | 112 | 8.363 $ | 17.014 | 1,26 M $ | ||
15:32:26 | 74,73 $ | 100 | 7.473 $ | 16.902 | 1,25 M $ | ||
15:31:29 | 74,69 $ | 100 | 7.469 $ | 16.802 | 1,25 M $ | ||
15:30:01 | 74,58 $ | 224 | 16.706 $ | 16.702 | 1,24 M $ | ||
15:30:01 | 74,64 $ | 1.760 | 131 T $ | 16.478 | 1,22 M $ | ||
15:30:01 | 74,64 $ | 1.760 | 131 T $ | 14.718 | 1,09 M $ |