Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,90 € | -4,04% | 32,20 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| 32,35 € | +11,17% | 29,10 € | 0 | 0 | 32,35 - 32,35 € | 07:57:20 | Hist. Kurse | |||
| 32,25 € | 0 % | 32,25 € | 0 | 0 | 32,25 - 32,25 € | 12:13:35 | Hist. Kurse | |||
NYSE | 34,52 $ | 0 % | 34,52 $ | 13.232 | 74.879 | 32,00 - 34,81 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 34,53 $ | 11 | 43.725 | 32,01 - 34,79 $ | 02.05.24 | Hist. Kurse | |||
AMEX | 33,94 $ | +9,63% | 30,96 $ | 100 | 300 | 33,94 - 34,09 $ | 02.05.24 | Hist. Kurse | |||
Düsseldorf | 31,75 € | G | +1,28% | 31,35 € | 0 | 0 | 31,75 - 31,75 € | 09:32:06 | Hist. Kurse | ||
Frankfurt | 31,50 € | +9,76% | 28,70 € | 0 | 0 | 31,50 - 31,55 € | 09:59:01 | Hist. Kurse | |||
München | 31,80 € | +7,61% | 29,55 € | 0 | 0 | 31,80 - 31,80 € | 08:05:42 | Hist. Kurse | |||
Stuttgart | 31,85 € | +11,36% | 28,60 € | 0 | 0 | 31,80 - 31,85 € | 11:04:56 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 191 | 31,85 € | 32,45 € | 150 | 1,88% | 11:40:09 | |
| 160 | 31,85 € | 32,45 € | 160 | 1,88% | 11:40:09 | |
| 200 | 31,85 € | 32,45 € | 200 | 1,88% | 11:40:09 | |
| 63 | 31,85 € | 32,45 € | 62 | 1,88% | 11:40:09 | |
| 200 | 31,85 € | 32,45 € | 200 | 1,88% | 11:37:25 | |
| 1.000 | 31,80 € | 32,45 € | 1.000 | 2,04% | 11:40:08 | |
| 160 | 31,80 € | 32,50 € | 160 | 2,20% | 11:40:09 | |
| 2 | 13,81 $ | 54,88 $ | 1 | 297% | 10:09:59 | |
| | | | | |
Gesamtvolumen | 26.464 Stück | Höchster Spread (Nasdaq) | 297% | |
Gesamtumsatz | 850.198 € | Niedrigster Spread (Tradegate) | 1,88% | |
Tageshoch (Quotrix, 07:57:20) | 32,35 € | |||
Tagestief (Frankfurt, 08:59:01) | 31,50 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,20% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,88% | |
Tageshoch (Gettex, 08:01:17) | 32,25 € | |||
Tagestief (Frankfurt, 08:59:01) | 31,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |