Times & Sales: Xetra
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:01
| 1,30 € | | 16.093 | | 20.921 € | 268.721 | 351 T € |
17:36:01
| 1,30 € | | 16.093 | | 20.921 € | 252.628 | 330 T € |
17:29:57
| 1,298 € | | 22 | | 29 € | 236.535 | 309 T € |
17:25:40
| 1,298 € | | 97 | | 126 € | 236.513 | 309 T € |
17:25:40
| 1,298 € | | 2.036 | | 2.643 € | 236.416 | 309 T € |
17:25:40
| 1,298 € | | 921 | | 1.195 € | 234.380 | 306 T € |
17:25:11
| 1,298 € | | 189 | | 245 € | 233.459 | 305 T € |
17:21:08
| 1,298 € | | 90 | | 117 € | 233.270 | 305 T € |
17:21:05
| 1,30 € | | 17.000 | | 22.100 € | 233.180 | 305 T € |
17:20:52
| 1,30 € | | 1.000 | | 1.300 € | 216.180 | 283 T € |
17:20:46
| 1,30 € | | 4.531 | | 5.890 € | 215.180 | 281 T € |
17:20:46
| 1,30 € | | 820 | | 1.066 € | 210.649 | 276 T € |
17:11:27
| 1,30 € | | 88 | | 114 € | 209.829 | 274 T € |
17:07:01
| 1,298 € | | 1.186 | | 1.539 € | 209.741 | 274 T € |
16:59:18
| 1,298 € | | 83 | | 108 € | 208.555 | 273 T € |
16:59:10
| 1,298 € | | 393 | | 510 € | 208.472 | 273 T € |
16:59:10
| 1,298 € | | 3.265 | | 4.238 € | 208.079 | 272 T € |
16:59:10
| 1,298 € | | 164 | | 213 € | 204.814 | 268 T € |
16:59:04
| 1,298 € | | 21 | | 27 € | 204.650 | 268 T € |
16:59:04
| 1,298 € | | 18 | | 23 € | 204.629 | 268 T € |
16:59:04
| 1,298 € | | 1.202 | | 1.560 € | 204.611 | 268 T € |
16:59:04
| 1,298 € | | 1.312 | | 1.703 € | 203.409 | 266 T € |
16:59:04
| 1,298 € | | 224 | | 291 € | 202.097 | 264 T € |
16:59:04
| 1,298 € | | 1.051 | | 1.364 € | 201.873 | 264 T € |
16:59:04
| 1,298 € | | 100 | | 130 € | 200.822 | 263 T € |
16:59:04
| 1,298 € | | 255 | | 331 € | 200.722 | 263 T € |
16:59:04
| 1,298 € | | 28 | | 36 € | 200.467 | 262 T € |
16:59:04
| 1,298 € | | 64 | | 83 € | 200.439 | 262 T € |
16:58:54
| 1,29 € | | 1.417 | | 1.828 € | 200.375 | 262 T € |
16:58:52
| 1,30 € | | 2.814 | | 3.658 € | 198.958 | 260 T € |
16:58:52
| 1,296 € | | 706 | | 915 € | 196.144 | 257 T € |
16:52:21
| 1,29 € | | 26 | | 34 € | 195.438 | 256 T € |
16:52:21
| 1,29 € | | 180 | | 232 € | 195.412 | 256 T € |
16:52:21
| 1,29 € | | 482 | | 622 € | 195.232 | 256 T € |
16:51:53
| 1,29 € | | 1.931 | | 2.491 € | 194.750 | 255 T € |
16:51:53
| 1,29 € | | 69 | | 89 € | 192.819 | 252 T € |
16:46:57
| 1,29 € | | 203 | | 262 € | 192.750 | 252 T € |
16:38:34
| 1,29 € | | 84 | | 108 € | 192.547 | 252 T € |
16:30:56
| 1,29 € | | 154 | | 199 € | 192.463 | 252 T € |
16:30:55
| 1,30 € | | 2.901 | | 3.771 € | 192.309 | 252 T € |
16:30:48
| 1,30 € | | 6.271 | | 8.152 € | 189.408 | 248 T € |
16:13:20
| 1,29 € | | 204 | | 263 € | 183.137 | 240 T € |
16:13:12
| 1,30 € | | 9.870 | | 12.831 € | 182.933 | 240 T € |
16:13:12
| 1,298 € | | 130 | | 169 € | 173.063 | 227 T € |
15:56:21
| 1,292 € | | 43 | | 56 € | 172.933 | 227 T € |
15:55:20
| 1,292 € | | 359 | | 464 € | 172.890 | 227 T € |
15:55:18
| 1,30 € | | 12.549 | | 16.314 € | 172.531 | 226 T € |
15:53:17
| 1,30 € | | 358 | | 465 € | 159.982 | 210 T € |
15:53:17
| 1,298 € | | 642 | | 833 € | 159.624 | 209 T € |
14:56:27
| 1,292 € | | 128 | | 165 € | 158.982 | 208 T € |
14:56:26
| 1,292 € | | 142 | | 183 € | 158.854 | 208 T € |
14:56:26
| 1,292 € | | 200 | | 258 € | 158.712 | 208 T € |
14:56:23
| 1,30 € | | 3.500 | | 4.550 € | 158.512 | 208 T € |
14:48:12
| 1,292 € | | 69 | | 89 € | 155.012 | 203 T € |
14:48:12
| 1,292 € | | 339 | | 438 € | 154.943 | 203 T € |
14:48:12
| 1,292 € | | 38 | | 49 € | 154.604 | 203 T € |
14:48:12
| 1,292 € | | 72 | | 93 € | 154.566 | 203 T € |
14:48:12
| 1,30 € | | 2.000 | | 2.600 € | 154.494 | 203 T € |
14:43:26
| 1,292 € | | 69 | | 89 € | 152.494 | 200 T € |
14:43:26
| 1,292 € | | 69 | | 89 € | 152.425 | 200 T € |
14:43:26
| 1,298 € | | 10 | | 13 € | 152.356 | 200 T € |
14:14:31
| 1,292 € | | 235 | | 304 € | 152.346 | 200 T € |
14:13:57
| 1,30 € | | 1.130 | | 1.469 € | 152.111 | 200 T € |
14:13:57
| 1,298 € | | 370 | | 480 € | 150.981 | 198 T € |
13:47:27
| 1,29 € | | 459 | | 592 € | 150.611 | 198 T € |
13:47:27
| 1,29 € | | 390 | | 503 € | 150.152 | 197 T € |
13:47:27
| 1,29 € | | 69 | | 89 € | 149.762 | 196 T € |
13:47:27
| 1,29 € | | 459 | | 592 € | 149.693 | 196 T € |
13:45:25
| 1,29 € | | 390 | | 503 € | 149.234 | 196 T € |
13:37:38
| 1,29 € | | 69 | | 89 € | 148.844 | 195 T € |
13:37:38
| 1,29 € | | 370 | | 477 € | 148.775 | 195 T € |
13:34:48
| 1,29 € | | 20 | | 26 € | 148.405 | 195 T € |
13:26:32
| 1,29 € | | 20 | | 26 € | 148.385 | 195 T € |
13:26:32
| 1,29 € | | 69 | | 89 € | 148.365 | 195 T € |
13:18:36
| 1,29 € | | 439 | | 566 € | 148.296 | 195 T € |
13:18:35
| 1,29 € | | 889 | | 1.147 € | 147.857 | 194 T € |
13:18:35
| 1,29 € | | 89 | | 115 € | 146.968 | 193 T € |
13:18:35
| 1,292 € | | 860 | | 1.111 € | 146.879 | 193 T € |
13:17:16
| 1,292 € | | 375 | | 485 € | 146.019 | 192 T € |
13:14:55
| 1,29 € | | 451 | | 582 € | 145.644 | 191 T € |
13:14:55
| 1,29 € | | 400 | | 516 € | 145.193 | 191 T € |
13:14:50
| 1,292 € | | 150 | | 194 € | 144.793 | 190 T € |
13:10:48
| 1,29 € | | 329 | | 424 € | 144.643 | 190 T € |
13:10:48
| 1,29 € | | 8 | | 10 € | 144.314 | 189 T € |
13:10:48
| 1,29 € | | 61 | | 79 € | 144.306 | 189 T € |
13:10:48
| 1,29 € | | 69 | | 89 € | 144.245 | 189 T € |
13:10:48
| 1,29 € | | 459 | | 592 € | 144.176 | 189 T € |
13:10:48
| 1,29 € | | 459 | | 592 € | 143.717 | 189 T € |
13:10:48
| 1,29 € | | 459 | | 592 € | 143.258 | 188 T € |
13:10:48
| 1,29 € | | 59 | | 76 € | 142.799 | 188 T € |
13:10:48
| 1,29 € | | 69 | | 89 € | 142.740 | 187 T € |
13:10:48
| 1,29 € | | 790 | | 1.019 € | 142.671 | 187 T € |
12:46:43
| 1,284 € | | 79 | | 101 € | 141.881 | 186 T € |
12:46:43
| 1,29 € | | 4.431 | | 5.716 € | 141.802 | 186 T € |
12:46:43
| 1,29 € | | 69 | | 89 € | 137.371 | 181 T € |
12:23:10
| 1,30 € | | 428 | | 556 € | 137.302 | 180 T € |
12:23:10
| 1,298 € | | 72 | | 93 € | 136.874 | 180 T € |
12:15:15
| 1,298 € | | 64 | | 83 € | 136.802 | 180 T € |
12:15:15
| 1,298 € | | 218 | | 283 € | 136.738 | 180 T € |
12:15:15
| 1,298 € | | 218 | | 283 € | 136.520 | 179 T € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen