Top-News
Dexcom Handelsplätze
WKN: A0D9T1
ISIN: US2521311074
US-Symbol:
DXCM
Typ: Aktie
128.74 128.74 118.33 127.3 138.01 137.94 137.99 128.7 126.98 127.62 125.82 125.76 126.06 126.82 125.64 126.86
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 121,26 € | -5,81% | 128,74 € | 50 | 161 | 121,26 - 121,80 € | 08:04:30 | Hist. Kurse | |||
| | 121,26 € | -5,81% | 128,74 € | 0 | 8 | 121,26 - 121,26 € | 08:00:41 | Hist. Kurse | |||
| | 121,53 € | +2,70% | 118,33 € | 0 | 0 | 117,81 - 121,63 € | 08:23:34 | Hist. Kurse | |||
| | 121,26 € | -4,74% | 127,30 € | 0 | 0 | 121,26 - 121,26 € | 07:57:20 | Hist. Kurse | |||
| Nasdaq | 138,01 $ | 0 % | 138,01 $ | 256.598 | 1.571.866 | 134,495 - 139,24 $ | 25.04.24 | Hist. Kurse | |||
| NYSE | 137,98 $ | +0,03% | 137,94 $ | 100 | 53.201 | 134,485 - 138,80 $ | 25.04.24 | Hist. Kurse | |||
| AMEX | 137,99 $ | 0 % | 137,99 $ | 300 | 2.471 | 135,10 - 138,54 $ | 25.04.24 | Hist. Kurse | |||
| Xetra | 126,92 € | -1,38% | 128,70 € | 0 | 63 | 126,66 - 130,30 € | 25.04.24 | Hist. Kurse | |||
| Wien | 126,98 € | 0 % | 126,98 € | 14 | 14 | 25.04.24 | Hist. Kurse | ||||
| Düsseldorf | 127,60 € | G | -0,02% | 127,62 € | 0 | 0 | 25.04.24 | Hist. Kurse | |||
| Frankfurt | 126,06 € | +0,19% | 125,82 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| Hamburg | 120,50 € | G | -4,18% | 125,76 € | 0 | 0 | 120,50 - 120,50 € | 08:00:30 | Hist. Kurse | ||
| Hannover | 120,50 € | G | -4,41% | 126,06 € | 0 | 0 | 120,50 - 120,50 € | 08:05:20 | Hist. Kurse | ||
| München | 121,26 € | G | -4,38% | 126,82 € | 0 | 0 | 121,26 - 121,26 € | 08:00:11 | Hist. Kurse | ||
| Stuttgart | 121,28 € | -3,47% | 125,64 € | 0 | 0 | 121,28 - 121,28 € | 08:02:50 | Hist. Kurse | |||
| Berlin | 121,00 € | G | -4,62% | 126,86 € | 0 | 0 | 121,00 - 121,00 € | 08:08:24 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 50 | 121,26 € | 121,80 € | 80 | 0,45% | 08:04:30 | |
| | 136 | 121,26 € | 121,80 € | 136 | 0,45% | 08:04:30 | |
| | 0 | 121,26 € | 121,80 € | 0 | 0,45% | 08:23:34 | |
| | 83 | 120,50 € | 122,00 € | 83 | 1,24% | 08:20:05 | |
| | 2 | 137,89 $ | 138,25 $ | 2 | 0,26% | 25.04.24 | |
| | 200 | 121,28 € | 121,78 € | 200 | 0,41% | 08:05:30 | |
| | 45 | 121,26 € | 121,80 € | 45 | 0,45% | 08:04:30 | |
| | 80 | 121,00 € | 121,80 € | 80 | 0,66% | 08:03:57 | |
| | 21 | 120,50 € | 122,00 € | 21 | 1,24% | 07:41:13 | |
| | 21 | 120,50 € | 122,00 € | 21 | 1,24% | 08:00:35 | |
| | 21 | 120,50 € | 122,00 € | 21 | 1,24% | 08:05:24 | |
| | 90 | 120,36 € | 122,14 € | 90 | 1,48% | 08:03:11 | |
| | 3 | 126,00 $ | 133,00 $ | 3 | 5,56% | 01:59:02 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 169 Stück | Höchster Spread (Nasdaq) | 5,56% | |
| Gesamtumsatz | 20.524 € | Niedrigster Spread (NYSE) | 0,26% | |
| Tageshoch (Nasdaq, 01:59:02) | 138,01 $ | 128,6135 € | ||
| Tagestief (Hamburg, 08:00:30) | 120,50 € |
| Gesamtvolumen | 169 Stück | Höchster Spread (Düsseldorf) | 1,48% | |
| Gesamtumsatz | 20.524 € | Niedrigster Spread (Stuttgart) | 0,41% | |
| Tageshoch (Düsseldorf, 08:03:11) | 127,60 € | |||
| Tagestief (Hamburg, 08:00:30) | 120,50 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
