Times & Sales: Xetra
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
15:03:50
| 17,72 € | | 12 | | 213 € | 68.886 | 1,22 M € |
15:03:50
| 17,70 € | | 88 | | 1.558 € | 68.874 | 1,22 M € |
14:53:40
| 17,70 € | | 4 | | 71 € | 68.786 | 1,22 M € |
14:53:40
| 17,70 € | | 3 | | 53 € | 68.782 | 1,22 M € |
14:50:10
| 17,70 € | | 225 | | 3.983 € | 68.779 | 1,22 M € |
14:42:43
| 17,68 € | | 22 | | 389 € | 68.554 | 1,22 M € |
14:39:46
| 17,66 € | | 34 | | 600 € | 68.532 | 1,22 M € |
14:39:41
| 17,68 € | | 120 | | 2.122 € | 68.498 | 1,22 M € |
14:39:39
| 17,68 € | | 47 | | 831 € | 68.378 | 1,22 M € |
14:39:38
| 17,68 € | | 82 | | 1.450 € | 68.331 | 1,21 M € |
14:39:36
| 17,70 € | | 100 | | 1.770 € | 68.249 | 1,21 M € |
14:39:06
| 17,72 € | | 54 | | 957 € | 68.149 | 1,21 M € |
14:39:06
| 17,72 € | | 27 | | 478 € | 68.095 | 1,21 M € |
14:39:06
| 17,72 € | | 81 | | 1.435 € | 68.068 | 1,21 M € |
14:39:04
| 17,72 € | | 54 | | 957 € | 67.987 | 1,21 M € |
14:39:04
| 17,72 € | | 54 | | 957 € | 67.933 | 1,21 M € |
14:39:04
| 17,72 € | | 54 | | 957 € | 67.879 | 1,21 M € |
14:39:04
| 17,72 € | | 54 | | 957 € | 67.825 | 1,21 M € |
14:39:04
| 17,72 € | | 27 | | 478 € | 67.771 | 1,20 M € |
14:39:04
| 17,72 € | | 81 | | 1.435 € | 67.744 | 1,20 M € |
14:39:02
| 17,72 € | | 27 | | 478 € | 67.663 | 1,20 M € |
14:39:02
| 17,72 € | | 81 | | 1.435 € | 67.636 | 1,20 M € |
14:39:01
| 17,72 € | | 54 | | 957 € | 67.555 | 1,20 M € |
14:39:01
| 17,72 € | | 54 | | 957 € | 67.501 | 1,20 M € |
14:39:01
| 17,72 € | | 54 | | 957 € | 67.447 | 1,20 M € |
14:38:59
| 17,72 € | | 30 | | 532 € | 67.393 | 1,20 M € |
14:38:31
| 17,72 € | | 1 | | 18 € | 67.363 | 1,20 M € |
14:38:16
| 17,72 € | | 77 | | 1.364 € | 67.362 | 1,20 M € |
14:38:12
| 17,74 € | | 46 | | 816 € | 67.285 | 1,20 M € |
14:38:12
| 17,72 € | | 370 | | 6.556 € | 67.239 | 1,20 M € |
14:38:12
| 17,74 € | | 340 | | 6.032 € | 66.869 | 1,19 M € |
14:38:12
| 17,72 € | | 54 | | 957 € | 66.529 | 1,18 M € |
14:38:12
| 17,72 € | | 1.287 | | 22.806 € | 66.475 | 1,18 M € |
14:38:12
| 17,74 € | | 77 | | 1.366 € | 65.188 | 1,16 M € |
14:34:33
| 17,78 € | | 189 | | 3.360 € | 65.111 | 1,16 M € |
14:34:33
| 17,78 € | | 96 | | 1.707 € | 64.922 | 1,15 M € |
14:30:44
| 17,80 € | | 474 | | 8.437 € | 64.826 | 1,15 M € |
14:30:01
| 17,82 € | | 1 | | 18 € | 64.352 | 1,14 M € |
14:24:42
| 17,84 € | | 40 | | 714 € | 64.351 | 1,14 M € |
14:14:59
| 17,80 € | | 93 | | 1.655 € | 64.311 | 1,14 M € |
14:14:59
| 17,82 € | | 983 | | 17.517 € | 64.218 | 1,14 M € |
14:14:59
| 17,80 € | | 814 | | 14.489 € | 63.235 | 1,12 M € |
14:14:59
| 17,78 € | | 3 | | 53 € | 62.421 | 1,11 M € |
14:10:42
| 17,78 € | | 316 | | 5.618 € | 62.418 | 1,11 M € |
14:10:42
| 17,78 € | | 125 | | 2.223 € | 62.102 | 1,10 M € |
14:10:42
| 17,78 € | | 5 | | 89 € | 61.977 | 1,10 M € |
14:06:48
| 17,80 € | | 54 | | 961 € | 61.972 | 1,10 M € |
14:06:48
| 17,82 € | | 626 | | 11.155 € | 61.918 | 1,10 M € |
14:06:48
| 17,82 € | | 74 | | 1.319 € | 61.292 | 1,09 M € |
14:06:16
| 17,80 € | | 36 | | 641 € | 61.218 | 1,09 M € |
14:02:44
| 17,80 € | | 572 | | 10.182 € | 61.182 | 1,09 M € |
14:00:53
| 17,80 € | | 3 | | 53 € | 60.610 | 1,08 M € |
13:53:44
| 17,78 € | | 4 | | 71 € | 60.607 | 1,08 M € |
13:26:18
| 17,78 € | | 112 | | 1.991 € | 60.603 | 1,08 M € |
13:26:18
| 17,78 € | | 42 | | 747 € | 60.491 | 1,08 M € |
13:25:58
| 17,76 € | | 17 | | 302 € | 60.449 | 1,07 M € |
13:22:15
| 17,76 € | | 5 | | 89 € | 60.432 | 1,07 M € |
13:17:13
| 17,80 € | | 130 | | 2.314 € | 60.427 | 1,07 M € |
13:17:13
| 17,80 € | | 182 | | 3.240 € | 60.297 | 1,07 M € |
13:02:13
| 17,88 € | | 1 | | 18 € | 60.115 | 1,07 M € |
12:56:52
| 17,80 € | | 5 | | 89 € | 60.114 | 1,07 M € |
12:41:49
| 17,82 € | | 1.160 | | 20.671 € | 60.109 | 1,07 M € |
12:32:40
| 17,82 € | | 259 | | 4.615 € | 58.949 | 1,05 M € |
12:32:40
| 17,82 € | | 5 | | 89 € | 58.690 | 1,04 M € |
12:24:03
| 17,84 € | | 32 | | 571 € | 58.685 | 1,04 M € |
12:14:02
| 17,78 € | | 136 | | 2.418 € | 58.653 | 1,04 M € |
12:14:02
| 17,78 € | | 64 | | 1.138 € | 58.517 | 1,04 M € |
12:14:02
| 17,80 € | | 559 | | 9.950 € | 58.453 | 1,04 M € |
12:09:59
| 17,84 € | | 100 | | 1.784 € | 57.894 | 1,03 M € |
12:08:44
| 17,82 € | | 1 | | 18 € | 57.794 | 1,03 M € |
12:01:16
| 17,80 € | | 24 | | 427 € | 57.793 | 1,03 M € |
12:01:15
| 17,82 € | | 13 | | 232 € | 57.769 | 1,03 M € |
12:01:15
| 17,82 € | | 220 | | 3.920 € | 57.756 | 1,03 M € |
11:53:15
| 17,76 € | | 6 | | 107 € | 57.536 | 1,02 M € |
11:52:44
| 17,78 € | | 77 | | 1.369 € | 57.530 | 1,02 M € |
11:44:28
| 17,72 € | | 35 | | 620 € | 57.453 | 1,02 M € |
11:44:26
| 17,74 € | | 100 | | 1.774 € | 57.418 | 1,02 M € |
11:44:19
| 17,74 € | | 44 | | 781 € | 57.318 | 1,02 M € |
11:40:31
| 17,78 € | | 585 | | 10.401 € | 57.274 | 1,02 M € |
11:40:31
| 17,78 € | | 47 | | 836 € | 56.689 | 1,01 M € |
11:36:51
| 17,80 € | | 164 | | 2.919 € | 56.642 | 1,01 M € |
11:36:51
| 17,80 € | | 500 | | 8.900 € | 56.478 | 1,00 M € |
11:36:45
| 17,80 € | | 248 | | 4.414 € | 55.978 | 0,99 M € |
11:36:45
| 17,78 € | | 2 | | 36 € | 55.730 | 0,99 M € |
11:33:45
| 17,76 € | | 155 | | 2.753 € | 55.728 | 0,99 M € |
11:33:23
| 17,74 € | | 93 | | 1.650 € | 55.573 | 0,99 M € |
11:31:54
| 17,74 € | | 7 | | 124 € | 55.480 | 0,99 M € |
11:31:54
| 17,74 € | | 86 | | 1.526 € | 55.473 | 0,99 M € |
11:31:54
| 17,70 € | | 47 | | 832 € | 55.387 | 0,98 M € |
11:30:47
| 17,70 € | | 44 | | 779 € | 55.340 | 0,98 M € |
11:27:15
| 17,80 € | | 69 | | 1.228 € | 55.296 | 0,98 M € |
11:27:15
| 17,80 € | | 100 | | 1.780 € | 55.227 | 0,98 M € |
11:26:28
| 17,76 € | | 28 | | 497 € | 55.127 | 0,98 M € |
11:26:25
| 17,80 € | | 392 | | 6.978 € | 55.099 | 0,98 M € |
11:26:25
| 17,80 € | | 47 | | 837 € | 54.707 | 0,97 M € |
11:16:04
| 17,82 € | | 18 | | 321 € | 54.660 | 0,97 M € |
11:16:04
| 17,84 € | | 256 | | 4.567 € | 54.642 | 0,97 M € |
11:08:29
| 17,82 € | | 77 | | 1.372 € | 54.386 | 0,97 M € |
11:08:22
| 17,86 € | | 50 | | 893 € | 54.309 | 0,97 M € |
11:08:22
| 17,86 € | | 77 | | 1.375 € | 54.259 | 0,96 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen