Top-News
Orderbuch Deutsche Pfandbriefbank
WKN: 801900
ISIN: DE0008019001
Symbol:
PBB
Typ: Aktie
Orderbuch, Stand 30.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:43:42 | 4,452 € | 1.350 | 6.010 € | 347.042 | 1,56 M € | ||
| 17:43:42 | 4,452 € | 1.350 | 6.010 € | 345.692 | 1,55 M € | ||
| 17:43:42 | 4,452 € | 1.135 | 5.053 € | 344.342 | 1,54 M € | ||
| 17:43:42 | 4,452 € | 1.135 | 5.053 € | 343.207 | 1,54 M € | ||
| 17:43:42 | 4,452 € | 827 | 3.682 € | 342.072 | 1,53 M € | ||
| 17:35:19 | 4,452 € | 236.316 | 1,05 M € | 341.245 | 1,53 M € | ||
| 17:29:25 | 4,494 € | 6 | 27 € | 104.929 | 478 T € | ||
| 17:29:25 | 4,494 € | 326 | 1.465 € | 104.923 | 478 T € | ||
| 17:28:28 | 4,494 € | 458 | 2.058 € | 104.597 | 477 T € | ||
| 17:27:50 | 4,494 € | 130 | 584 € | 104.139 | 475 T € | ||
| 17:26:04 | 4,492 € | 332 | 1.491 € | 104.009 | 474 T € | ||
| 17:25:07 | 4,49 € | 3 | 13 € | 103.677 | 472 T € | ||
| 17:25:03 | 4,496 € | 250 | 1.124 € | 103.674 | 472 T € | ||
| 17:25:03 | 4,494 € | 994 | 4.467 € | 103.424 | 471 T € | ||
| 17:22:48 | 4,492 € | 250 | 1.123 € | 102.430 | 467 T € | ||
| 17:22:08 | 4,494 € | 345 | 1.550 € | 102.180 | 466 T € | ||
| 17:21:46 | 4,494 € | 332 | 1.492 € | 101.835 | 464 T € | ||
| 17:21:40 | 4,494 € | 332 | 1.492 € | 101.503 | 463 T € | ||
| 17:21:37 | 4,494 € | 2.177 | 9.783 € | 101.171 | 461 T € | ||
| 17:18:50 | 4,494 € | 1.468 | 6.597 € | 98.994 | 451 T € | ||
| 17:18:50 | 4,496 € | 524 | 2.356 € | 97.526 | 445 T € | ||
| 17:18:46 | 4,496 € | 46 | 207 € | 97.002 | 442 T € | ||
| 17:18:45 | 4,496 € | 138 | 620 € | 96.956 | 442 T € | ||
| 17:18:45 | 4,496 € | 138 | 620 € | 96.818 | 442 T € | ||
| 17:18:45 | 4,506 € | 8.218 | 37.030 € | 96.680 | 441 T € | ||
| 17:18:45 | 4,506 € | 384 | 1.730 € | 88.462 | 404 T € | ||
| 17:18:45 | 4,504 € | 98 | 441 € | 88.078 | 402 T € | ||
| 17:17:41 | 4,498 € | 532 | 2.393 € | 87.980 | 402 T € | ||
| 17:17:41 | 4,50 € | 133 | 599 € | 87.448 | 399 T € | ||
| 17:17:37 | 4,50 € | 211 | 950 € | 87.315 | 399 T € | ||
| 17:17:37 | 4,504 € | 1.167 | 5.256 € | 87.104 | 398 T € | ||
| 17:17:37 | 4,502 € | 81 | 365 € | 85.937 | 393 T € | ||
| 17:17:37 | 4,502 € | 1.071 | 4.822 € | 85.856 | 392 T € | ||
| 17:17:37 | 4,502 € | 300 | 1.351 € | 84.785 | 387 T € | ||
| 17:17:37 | 4,50 € | 331 | 1.490 € | 84.485 | 386 T € | ||
| 17:15:58 | 4,488 € | 114 | 512 € | 84.154 | 385 T € | ||
| 17:12:47 | 4,49 € | 138 | 620 € | 84.040 | 384 T € | ||
| 17:09:44 | 4,49 € | 1.957 | 8.787 € | 83.902 | 383 T € | ||
| 17:09:44 | 4,49 € | 244 | 1.096 € | 81.945 | 375 T € | ||
| 17:09:44 | 4,49 € | 1.249 | 5.608 € | 81.701 | 374 T € | ||
| 17:09:44 | 4,492 € | 621 | 2.790 € | 80.452 | 368 T € | ||
| 17:08:54 | 4,50 € | 332 | 1.494 € | 79.831 | 365 T € | ||
| 17:08:49 | 4,50 € | 332 | 1.494 € | 79.499 | 364 T € | ||
| 17:08:45 | 4,50 € | 407 | 1.832 € | 79.167 | 362 T € | ||
| 17:06:37 | 4,502 € | 390 | 1.756 € | 78.760 | 360 T € | ||
| 17:03:22 | 4,508 € | 648 | 2.921 € | 78.370 | 359 T € | ||
| 17:02:05 | 4,51 € | 810 | 3.653 € | 77.722 | 356 T € | ||
| 17:02:05 | 4,51 € | 108 | 487 € | 76.912 | 352 T € | ||
| 17:00:26 | 4,514 € | 138 | 623 € | 76.804 | 352 T € | ||
| 16:48:47 | 4,526 € | 102 | 462 € | 76.666 | 351 T € | ||
| 16:37:47 | 4,532 € | 495 | 2.243 € | 76.564 | 350 T € | ||
| 16:37:47 | 4,534 € | 186 | 843 € | 76.069 | 348 T € | ||
| 16:35:24 | 4,54 € | 100 | 454 € | 75.883 | 347 T € | ||
| 16:35:24 | 4,542 € | 331 | 1.503 € | 75.783 | 347 T € | ||
| 16:34:04 | 4,542 € | 71 | 322 € | 75.452 | 345 T € | ||
| 16:34:04 | 4,542 € | 118 | 536 € | 75.381 | 345 T € | ||
| 16:34:04 | 4,542 € | 382 | 1.735 € | 75.263 | 345 T € | ||
| 16:34:04 | 4,542 € | 382 | 1.735 € | 74.881 | 343 T € | ||
| 16:34:04 | 4,542 € | 118 | 536 € | 74.499 | 341 T € | ||
| 16:34:04 | 4,542 € | 165 | 749 € | 74.381 | 341 T € | ||
| 16:34:04 | 4,542 € | 856 | 3.888 € | 74.216 | 340 T € | ||
| 16:34:04 | 4,542 € | 335 | 1.522 € | 73.360 | 336 T € | ||
| 16:33:55 | 4,542 € | 106 | 481 € | 73.025 | 334 T € | ||
| 16:33:55 | 4,542 € | 276 | 1.254 € | 72.919 | 334 T € | ||
| 16:33:20 | 4,542 € | 256 | 1.163 € | 72.643 | 333 T € | ||
| 16:29:49 | 4,542 € | 1.172 | 5.323 € | 72.387 | 332 T € | ||
| 16:29:49 | 4,546 € | 108 | 491 € | 71.215 | 326 T € | ||
| 16:11:26 | 4,542 € | 459 | 2.085 € | 71.107 | 326 T € | ||
| 16:11:26 | 4,544 € | 579 | 2.631 € | 70.648 | 324 T € | ||
| 16:11:17 | 4,544 € | 205 | 932 € | 70.069 | 321 T € | ||
| 16:11:17 | 4,546 € | 127 | 577 € | 69.864 | 320 T € | ||
| 16:09:24 | 4,554 € | 100 | 455 € | 69.737 | 319 T € | ||
| 16:02:06 | 4,55 € | 101 | 460 € | 69.637 | 319 T € | ||
| 16:02:06 | 4,55 € | 300 | 1.365 € | 69.536 | 319 T € | ||
| 16:01:10 | 4,544 € | 70 | 318 € | 69.236 | 317 T € | ||
| 16:01:10 | 4,546 € | 263 | 1.196 € | 69.166 | 317 T € | ||
| 15:59:59 | 4,544 € | 1 | 5 € | 68.903 | 316 T € | ||
| 15:59:58 | 4,544 € | 1 | 5 € | 68.902 | 316 T € | ||
| 15:59:58 | 4,544 € | 1 | 5 € | 68.901 | 316 T € | ||
| 15:57:03 | 4,556 € | 600 | 2.734 € | 68.900 | 316 T € | ||
| 15:57:03 | 4,556 € | 600 | 2.734 € | 68.300 | 313 T € | ||
| 15:57:03 | 4,554 € | 1.378 | 6.275 € | 67.700 | 310 T € | ||
| 15:57:03 | 4,552 € | 398 | 1.812 € | 66.322 | 304 T € | ||
| 15:50:28 | 4,542 € | 60 | 273 € | 65.924 | 302 T € | ||
| 15:41:05 | 4,552 € | 500 | 2.276 € | 65.864 | 302 T € | ||
| 15:38:22 | 4,542 € | 1 | 5 € | 65.364 | 300 T € | ||
| 15:37:22 | 4,542 € | 746 | 3.388 € | 65.363 | 300 T € | ||
| 15:33:38 | 4,546 € | 145 | 659 € | 64.617 | 296 T € | ||
| 15:33:38 | 4,546 € | 160 | 727 € | 64.472 | 296 T € | ||
| 15:33:38 | 4,546 € | 500 | 2.273 € | 64.312 | 295 T € | ||
| 15:33:38 | 4,546 € | 195 | 886 € | 63.812 | 293 T € | ||
| 15:33:38 | 4,546 € | 295 | 1.341 € | 63.617 | 292 T € | ||
| 15:28:25 | 4,546 € | 1.359 | 6.178 € | 63.322 | 290 T € | ||
| 15:28:21 | 4,546 € | 161 | 732 € | 61.963 | 284 T € | ||
| 15:28:21 | 4,548 € | 418 | 1.901 € | 61.802 | 283 T € | ||
| 15:28:21 | 4,55 € | 421 | 1.916 € | 61.384 | 281 T € | ||
| 15:26:40 | 4,564 € | 1 | 5 € | 60.963 | 280 T € | ||
| 15:08:32 | 4,546 € | 600 | 2.728 € | 60.962 | 280 T € | ||
| 15:08:32 | 4,548 € | 400 | 1.819 € | 60.362 | 277 T € | ||
| 15:07:41 | 4,56 € | 881 | 4.017 € | 59.962 | 275 T € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
