Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:28 | 4,602 € | 2.500 | 11.505 € | 89.644 | 415 T € | ||
21:43:28 | 4,602 € | 2.500 | 11.505 € | 87.144 | 403 T € | ||
21:39:34 | 4,658 € | 500 | 2.329 € | 84.644 | 392 T € | ||
20:45:14 | 4,602 € | 1 | 5 € | 84.144 | 389 T € | ||
20:24:06 | 4,602 € | 13 | 60 € | 84.143 | 389 T € | ||
20:04:36 | 4,658 € | 5 | 23 € | 84.130 | 389 T € | ||
19:48:01 | 4,65 € | 50 | 233 € | 84.125 | 389 T € | ||
19:31:52 | 4,602 € | 47 | 216 € | 84.075 | 389 T € | ||
19:19:35 | 4,668 € | 30 | 140 € | 84.028 | 389 T € | ||
18:55:55 | 4,602 € | 260 | 1.197 € | 83.998 | 388 T € | ||
18:35:53 | 4,668 € | 400 | 1.867 € | 83.738 | 387 T € | ||
18:10:52 | 4,666 € | 32 | 149 € | 83.338 | 385 T € | ||
18:09:33 | 4,602 € | 25 | 115 € | 83.306 | 385 T € | ||
17:27:21 | 4,624 € | 100 | 462 € | 83.281 | 385 T € | ||
17:27:05 | 4,624 € | 200 | 925 € | 83.181 | 385 T € | ||
17:26:05 | 4,62 € | 200 | 924 € | 82.981 | 384 T € | ||
17:18:58 | 4,616 € | 1.300 | 6.001 € | 82.781 | 383 T € | ||
17:18:53 | 4,616 € | 1.000 | 4.616 € | 81.481 | 377 T € | ||
17:18:09 | 4,626 € | 2.000 | 9.252 € | 80.481 | 372 T € | ||
17:16:31 | 4,626 € | 50 | 231 € | 78.481 | 363 T € | ||
17:15:48 | 4,626 € | 215 | 995 € | 78.431 | 363 T € | ||
17:05:09 | 4,612 € | 500 | 2.306 € | 78.216 | 362 T € | ||
17:02:15 | 4,602 € | 2.138 | 9.839 € | 77.716 | 359 T € | ||
17:02:15 | 4,61 € | 300 | 1.383 € | 75.578 | 350 T € | ||
16:29:43 | 4,63 € | 500 | 2.315 € | 75.278 | 348 T € | ||
16:03:37 | 4,662 € | 1.000 | 4.662 € | 74.778 | 346 T € | ||
16:00:01 | 4,662 € | 200 | 932 € | 73.778 | 341 T € | ||
15:57:35 | 4,658 € | 210 | 978 € | 73.578 | 340 T € | ||
15:50:32 | 4,634 € | 900 | 4.171 € | 73.368 | 339 T € | ||
15:44:38 | 4,634 € | 190 | 880 € | 72.468 | 335 T € | ||
15:36:22 | 4,626 € | 1 | 5 € | 72.278 | 334 T € | ||
15:32:51 | 4,628 € | 1.000 | 4.628 € | 72.277 | 334 T € | ||
15:20:08 | 4,64 € | 250 | 1.160 € | 71.277 | 330 T € | ||
15:15:02 | 4,642 € | 1.000 | 4.642 € | 71.027 | 329 T € | ||
15:01:26 | 4,646 € | 100 | 465 € | 70.027 | 324 T € | ||
14:59:06 | 4,614 € | 100 | 461 € | 69.927 | 323 T € | ||
14:47:27 | 4,634 € | 300 | 1.390 € | 69.827 | 323 T € | ||
14:29:08 | 4,628 € | 100 | 463 € | 69.527 | 322 T € | ||
14:28:51 | 4,628 € | 1.200 | 5.554 € | 69.427 | 321 T € | ||
14:26:08 | 4,626 € | 1.200 | 5.551 € | 68.227 | 316 T € | ||
14:25:16 | 4,632 € | 500 | 2.316 € | 67.027 | 310 T € | ||
14:24:10 | 4,628 € | 1.200 | 5.554 € | 66.527 | 308 T € | ||
14:23:15 | 4,63 € | 1.200 | 5.556 € | 65.327 | 302 T € | ||
14:21:52 | 4,63 € | 1.200 | 5.556 € | 64.127 | 297 T € | ||
13:56:05 | 4,662 € | 1 | 5 € | 62.927 | 291 T € | ||
13:50:15 | 4,656 € | 3 | 14 € | 62.926 | 291 T € | ||
13:43:58 | 4,646 € | 1.000 | 4.646 € | 62.923 | 291 T € | ||
13:30:36 | 4,668 € | 1.000 | 4.668 € | 61.923 | 286 T € | ||
13:29:58 | 4,654 € | 2.000 | 9.308 € | 60.923 | 282 T € | ||
13:29:29 | 4,668 € | 40 | 187 € | 58.923 | 272 T € | ||
13:24:04 | 4,668 € | 150 | 700 € | 58.883 | 272 T € | ||
13:14:05 | 4,668 € | 1.000 | 4.668 € | 58.733 | 271 T € | ||
13:09:54 | 4,636 € | 32 | 148 € | 57.733 | 267 T € | ||
12:49:23 | 4,656 € | 3 | 14 € | 57.701 | 267 T € | ||
12:49:09 | 4,668 € | 2 | 9 € | 57.698 | 267 T € | ||
12:48:32 | 4,65 € | 431 | 2.004 € | 57.696 | 267 T € | ||
12:41:42 | 4,64 € | 400 | 1.856 € | 57.265 | 265 T € | ||
12:40:11 | 4,64 € | 50 | 232 € | 56.865 | 263 T € | ||
12:27:57 | 4,668 € | 13 | 61 € | 56.815 | 263 T € | ||
12:15:02 | 4,624 € | 1.001 | 4.629 € | 56.802 | 262 T € | ||
12:13:39 | 4,65 € | 21 | 98 € | 55.801 | 258 T € | ||
12:10:35 | 4,624 € | 250 | 1.156 € | 55.780 | 258 T € | ||
11:54:34 | 4,65 € | 100 | 465 € | 55.530 | 257 T € | ||
11:49:49 | 4,648 € | 5 | 23 € | 55.430 | 256 T € | ||
11:48:24 | 4,648 € | 15 | 70 € | 55.425 | 256 T € | ||
11:45:32 | 4,636 € | 2.000 | 9.272 € | 55.410 | 256 T € | ||
11:45:23 | 4,634 € | 1.200 | 5.561 € | 53.410 | 247 T € | ||
11:45:15 | 4,634 € | 405 | 1.877 € | 52.210 | 241 T € | ||
11:41:38 | 4,648 € | 250 | 1.162 € | 51.805 | 239 T € | ||
11:34:17 | 4,65 € | 960 | 4.464 € | 51.555 | 238 T € | ||
11:34:17 | 4,65 € | 1.200 | 5.580 € | 50.595 | 234 T € | ||
11:30:09 | 4,626 € | 40 | 185 € | 49.395 | 228 T € | ||
11:24:40 | 4,652 € | 3 | 14 € | 49.355 | 228 T € | ||
11:24:25 | 4,648 € | 750 | 3.486 € | 49.352 | 228 T € | ||
11:16:30 | 4,644 € | 1.820 | 8.452 € | 48.602 | 224 T € | ||
11:13:35 | 4,668 € | 100 | 467 € | 46.782 | 216 T € | ||
11:11:11 | 4,67 € | 2.600 | 12.142 € | 46.682 | 216 T € | ||
11:11:03 | 4,642 € | 1.000 | 4.642 € | 44.082 | 203 T € | ||
11:04:53 | 4,668 € | 1.000 | 4.668 € | 43.082 | 199 T € | ||
10:57:08 | 4,668 € | 3.000 | 14.004 € | 42.082 | 194 T € | ||
10:50:42 | 4,668 € | 500 | 2.334 € | 39.082 | 180 T € | ||
10:50:18 | 4,668 € | 118 | 551 € | 38.582 | 178 T € | ||
10:36:10 | 4,638 € | 526 | 2.440 € | 38.464 | 177 T € | ||
10:36:05 | 4,642 € | 2.000 | 9.284 € | 37.938 | 175 T € | ||
10:35:37 | 4,642 € | 47 | 218 € | 35.938 | 165 T € | ||
10:32:42 | 4,678 € | 450 | 2.105 € | 35.891 | 165 T € | ||
10:32:13 | 4,678 € | 1.000 | 4.678 € | 35.441 | 163 T € | ||
10:21:55 | 4,65 € | 400 | 1.860 € | 34.441 | 158 T € | ||
10:17:13 | 4,648 € | 100 | 465 € | 34.041 | 157 T € | ||
10:16:23 | 4,678 € | 200 | 936 € | 33.941 | 156 T € | ||
10:16:15 | 4,678 € | 1.000 | 4.678 € | 33.741 | 155 T € | ||
10:13:43 | 4,676 € | 800 | 3.741 € | 32.741 | 151 T € | ||
10:07:45 | 4,626 € | 600 | 2.776 € | 31.941 | 147 T € | ||
10:06:33 | 4,662 € | 2 | 9 € | 31.341 | 144 T € | ||
10:03:55 | 4,64 € | 1.850 | 8.584 € | 31.339 | 144 T € | ||
10:03:38 | 4,638 € | 1.200 | 5.566 € | 29.489 | 135 T € | ||
10:03:33 | 4,626 € | 280 | 1.295 € | 28.289 | 130 T € | ||
10:02:48 | 4,624 € | 300 | 1.387 € | 28.009 | 129 T € | ||
10:00:55 | 4,654 € | 150 | 698 € | 27.709 | 127 T € | ||
10:00:27 | 4,654 € | 1.000 | 4.654 € | 27.559 | 126 T € |