Orderbuch Deutsche Beteiligungs AG
WKN: A1TNUT
ISIN: DE000A1TNUT7
Symbol:
DBAN
Typ: Aktie
Orderbuch, Stand 26.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:19 | 27,20 € | 5.378 | 146 T € | 27.803 | 0,76 M € | ||
| 17:35:19 | 27,20 € | 5.378 | 146 T € | 22.425 | 0,61 M € | ||
| 17:29:55 | 27,15 € | 104 | 2.824 € | 17.047 | 466 T € | ||
| 17:28:00 | 27,15 € | 95 | 2.579 € | 16.943 | 464 T € | ||
| 17:24:06 | 27,20 € | 107 | 2.910 € | 16.848 | 461 T € | ||
| 17:24:06 | 27,20 € | 21 | 571 € | 16.741 | 458 T € | ||
| 17:24:06 | 27,20 € | 44 | 1.197 € | 16.720 | 458 T € | ||
| 17:24:06 | 27,20 € | 27 | 734 € | 16.676 | 456 T € | ||
| 17:24:06 | 27,20 € | 33 | 898 € | 16.649 | 456 T € | ||
| 17:04:29 | 27,25 € | 126 | 3.434 € | 16.616 | 455 T € | ||
| 17:04:29 | 27,25 € | 11 | 300 € | 16.490 | 451 T € | ||
| 17:04:29 | 27,25 € | 80 | 2.180 € | 16.479 | 451 T € | ||
| 17:01:12 | 27,20 € | 58 | 1.578 € | 16.399 | 449 T € | ||
| 17:01:12 | 27,20 € | 75 | 2.040 € | 16.341 | 447 T € | ||
| 16:43:54 | 27,25 € | 671 | 18.285 € | 16.266 | 445 T € | ||
| 16:36:55 | 27,20 € | 81 | 2.203 € | 15.595 | 427 T € | ||
| 16:36:53 | 27,25 € | 157 | 4.278 € | 15.514 | 425 T € | ||
| 16:36:53 | 27,25 € | 28 | 763 € | 15.357 | 420 T € | ||
| 16:36:53 | 27,25 € | 192 | 5.232 € | 15.329 | 420 T € | ||
| 16:36:53 | 27,30 € | 645 | 17.609 € | 15.137 | 414 T € | ||
| 16:36:53 | 27,30 € | 43 | 1.174 € | 14.492 | 397 T € | ||
| 16:36:53 | 27,30 € | 3 | 82 € | 14.449 | 396 T € | ||
| 16:36:53 | 27,30 € | 494 | 13.486 € | 14.446 | 396 T € | ||
| 16:33:50 | 27,30 € | 45 | 1.229 € | 13.952 | 382 T € | ||
| 16:33:50 | 27,30 € | 287 | 7.835 € | 13.907 | 381 T € | ||
| 16:32:39 | 27,30 € | 24 | 655 € | 13.620 | 373 T € | ||
| 16:32:38 | 27,30 € | 256 | 6.989 € | 13.596 | 372 T € | ||
| 16:32:22 | 27,35 € | 114 | 3.118 € | 13.340 | 365 T € | ||
| 16:32:22 | 27,35 € | 22 | 602 € | 13.226 | 362 T € | ||
| 16:32:22 | 27,35 € | 3 | 82 € | 13.204 | 362 T € | ||
| 16:32:22 | 27,35 € | 318 | 8.697 € | 13.201 | 362 T € | ||
| 16:23:37 | 27,35 € | 37 | 1.012 € | 12.883 | 353 T € | ||
| 16:21:39 | 27,45 € | 11 | 302 € | 12.846 | 352 T € | ||
| 16:21:39 | 27,45 € | 244 | 6.698 € | 12.835 | 352 T € | ||
| 16:21:39 | 27,45 € | 3 | 82 € | 12.591 | 345 T € | ||
| 16:21:39 | 27,45 € | 25 | 686 € | 12.588 | 345 T € | ||
| 16:21:39 | 27,45 € | 16 | 439 € | 12.563 | 344 T € | ||
| 16:21:39 | 27,45 € | 1 | 27 € | 12.547 | 344 T € | ||
| 16:21:39 | 27,45 € | 3 | 82 € | 12.546 | 344 T € | ||
| 16:21:39 | 27,45 € | 3 | 82 € | 12.543 | 344 T € | ||
| 16:21:39 | 27,45 € | 49 | 1.345 € | 12.540 | 343 T € | ||
| 16:12:08 | 27,45 € | 20 | 549 € | 12.491 | 342 T € | ||
| 16:12:07 | 27,45 € | 92 | 2.525 € | 12.471 | 342 T € | ||
| 16:12:07 | 27,45 € | 100 | 2.745 € | 12.379 | 339 T € | ||
| 16:12:06 | 27,40 € | 30 | 822 € | 12.279 | 336 T € | ||
| 16:12:06 | 27,40 € | 621 | 17.015 € | 12.249 | 335 T € | ||
| 16:12:06 | 27,40 € | 24 | 658 € | 11.628 | 318 T € | ||
| 16:12:06 | 27,40 € | 105 | 2.877 € | 11.604 | 318 T € | ||
| 15:20:04 | 27,20 € | 3 | 82 € | 11.499 | 315 T € | ||
| 14:56:02 | 27,30 € | 199 | 5.433 € | 11.496 | 315 T € | ||
| 14:56:02 | 27,30 € | 165 | 4.505 € | 11.297 | 309 T € | ||
| 14:56:02 | 27,40 € | 72 | 1.973 € | 11.132 | 305 T € | ||
| 14:56:02 | 27,40 € | 78 | 2.137 € | 11.060 | 303 T € | ||
| 14:56:02 | 27,40 € | 296 | 8.110 € | 10.982 | 301 T € | ||
| 14:56:02 | 27,40 € | 6 | 164 € | 10.686 | 293 T € | ||
| 14:56:02 | 27,40 € | 218 | 5.973 € | 10.680 | 292 T € | ||
| 14:56:02 | 27,40 € | 192 | 5.261 € | 10.462 | 287 T € | ||
| 14:47:45 | 27,40 € | 3 | 82 € | 10.270 | 281 T € | ||
| 14:01:12 | 27,40 € | 200 | 5.480 € | 10.267 | 281 T € | ||
| 12:13:14 | 27,40 € | 5 | 137 € | 10.067 | 276 T € | ||
| 12:13:14 | 27,40 € | 27 | 740 € | 10.062 | 276 T € | ||
| 12:08:46 | 27,40 € | 3 | 82 € | 10.035 | 275 T € | ||
| 11:57:17 | 27,45 € | 27 | 741 € | 10.032 | 275 T € | ||
| 11:57:17 | 27,45 € | 61 | 1.674 € | 10.005 | 274 T € | ||
| 11:57:17 | 27,45 € | 62 | 1.702 € | 9.944 | 272 T € | ||
| 11:57:17 | 27,45 € | 170 | 4.667 € | 9.882 | 271 T € | ||
| 11:57:17 | 27,45 € | 1.500 | 41.175 € | 9.712 | 266 T € | ||
| 11:54:06 | 27,45 € | 210 | 5.765 € | 8.212 | 225 T € | ||
| 11:36:06 | 27,45 € | 43 | 1.180 € | 8.002 | 219 T € | ||
| 11:36:06 | 27,45 € | 285 | 7.823 € | 7.959 | 218 T € | ||
| 10:38:37 | 27,35 € | 70 | 1.915 € | 7.674 | 210 T € | ||
| 10:36:50 | 27,40 € | 55 | 1.507 € | 7.604 | 208 T € | ||
| 10:36:50 | 27,35 € | 261 | 7.138 € | 7.549 | 207 T € | ||
| 10:24:22 | 27,40 € | 93 | 2.548 € | 7.288 | 199 T € | ||
| 10:24:22 | 27,40 € | 192 | 5.261 € | 7.195 | 197 T € | ||
| 10:24:22 | 27,40 € | 110 | 3.014 € | 7.003 | 192 T € | ||
| 10:23:39 | 27,40 € | 5 | 137 € | 6.893 | 189 T € | ||
| 10:23:39 | 27,40 € | 2 | 55 € | 6.888 | 188 T € | ||
| 10:23:39 | 27,40 € | 29 | 795 € | 6.886 | 188 T € | ||
| 10:23:39 | 27,40 € | 26 | 712 € | 6.857 | 188 T € | ||
| 10:23:38 | 27,45 € | 39 | 1.071 € | 6.831 | 187 T € | ||
| 10:23:38 | 27,45 € | 30 | 824 € | 6.792 | 186 T € | ||
| 10:23:38 | 27,50 € | 58 | 1.595 € | 6.762 | 185 T € | ||
| 10:23:38 | 27,50 € | 22 | 605 € | 6.704 | 183 T € | ||
| 10:23:38 | 27,50 € | 22 | 605 € | 6.682 | 183 T € | ||
| 10:23:38 | 27,50 € | 128 | 3.520 € | 6.660 | 182 T € | ||
| 10:23:33 | 27,50 € | 92 | 2.530 € | 6.532 | 179 T € | ||
| 10:23:33 | 27,50 € | 56 | 1.540 € | 6.440 | 176 T € | ||
| 10:23:33 | 27,50 € | 56 | 1.540 € | 6.384 | 175 T € | ||
| 10:23:33 | 27,50 € | 36 | 990 € | 6.328 | 173 T € | ||
| 10:23:33 | 27,50 € | 26 | 715 € | 6.292 | 172 T € | ||
| 10:23:33 | 27,50 € | 144 | 3.960 € | 6.266 | 171 T € | ||
| 10:23:19 | 27,50 € | 16 | 440 € | 6.122 | 167 T € | ||
| 10:23:18 | 27,50 € | 18 | 495 € | 6.106 | 167 T € | ||
| 10:22:35 | 27,50 € | 375 | 10.313 € | 6.088 | 167 T € | ||
| 10:22:35 | 27,50 € | 12 | 330 € | 5.713 | 156 T € | ||
| 10:21:14 | 27,50 € | 253 | 6.958 € | 5.701 | 156 T € | ||
| 10:21:14 | 27,50 € | 100 | 2.750 € | 5.448 | 149 T € | ||
| 09:24:09 | 27,55 € | 40 | 1.102 € | 5.348 | 146 T € | ||
| 09:23:40 | 27,50 € | 13 | 358 € | 5.308 | 145 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
