Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.05.24 | 27,575 € | 27,725 € | 27,525 € | 27,675 € | * | - | - |
30.04.24 | 27,55 € | 27,975 € | 27,525 € | 27,575 € | - | - | |
29.04.24 | 27,30 € | 27,825 € | 27,275 € | 27,55 € | - | - | |
28.04.24 | 27,30 € | 27,30 € | 27,30 € | 27,30 € | - | - | |
27.04.24 | 27,30 € | 27,30 € | 27,30 € | 27,30 € | - | - | |
26.04.24 | 27,175 € | 27,55 € | 27,15 € | 27,30 € | - | - | |
25.04.24 | 27,425 € | 27,675 € | 27,025 € | 27,275 € | - | - | |
24.04.24 | 27,775 € | 27,90 € | 27,025 € | 27,375 € | - | - | |
23.04.24 | 27,625 € | 27,925 € | 27,525 € | 27,775 € | - | - | |
22.04.24 | 27,675 € | 27,75 € | 27,45 € | 27,625 € | - | - | |
21.04.24 | 27,50 € | 27,525 € | 27,50 € | 27,525 € | - | - | |
20.04.24 | 27,50 € | 27,50 € | 27,50 € | 27,50 € | - | - | |
19.04.24 | 27,50 € | 27,675 € | 27,175 € | 27,50 € | - | - | |
18.04.24 | 27,175 € | 27,65 € | 27,175 € | 27,50 € | - | - | |
17.04.24 | 26,80 € | 27,325 € | 26,80 € | 27,175 € | - | - | |
16.04.24 | 26,85 € | 27,35 € | 26,25 € | 26,80 € | - | - | |
15.04.24 | 26,45 € | 27,55 € | 26,45 € | 26,825 € | - | - | |
14.04.24 | 26,425 € | 26,425 € | 26,375 € | 26,375 € | - | - | |
13.04.24 | 26,45 € | 26,45 € | 26,425 € | 26,425 € | - | - | |
12.04.24 | 26,80 € | 27,875 € | 26,425 € | 26,45 € | - | - | |
11.04.24 | 26,225 € | 27,15 € | 26,225 € | 26,80 € | - | - | |
10.04.24 | 25,875 € | 26,225 € | 25,775 € | 26,225 € | - | - | |
09.04.24 | 26,05 € | 26,075 € | 25,725 € | 25,825 € | - | - |
1 Woche | 27,275 € | +1,47% |
1 Monat | 25,425 € | +8,85% |
3 Monate | 27,375 € | +1,10% |
Lfd. Jahr | 29,25 € | -5,38% |
1 Jahr | 28,30 € | -2,21% |
3 Jahre | 34,95 € | -20,82% |
23.02.24 | Dividende | 1,00 EUR | |
01.03.23 | Dividende | 0,80 EUR | |
18.02.22 | Dividende | 1,60 EUR | |
26.02.21 | Dividende | 0,80 EUR | |
21.02.20 | Dividende | 1,50 EUR |