Orderbuch Deutsche Bank Aktie
16.664
| 16,532 € | -0,79% | -0,132 € |
WKN: 514000
ISIN: DE0005140008
Symbol:
DBK
Typ: Aktie
Attraktive Knock-Outs auf Deutsche Bank AG
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,0 | 3,29 € / 3,34 € |
SU84E8
| | Put | 5,0 | 3,29 € / 3,34 € |
SW6AFY
| |
| Call | 10,0 | 1,64 € / 1,69 € |
SW6BFS
| | Put | 10,2 | 1,61 € / 1,66 € |
SU0XT1
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Stuttgart
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:02 | 16,532 € | 0 | 0 € | 135.455 | 2,26 M € | ||
| 21:58:14 | 16,526 € | 500 | 8.263 € | 135.455 | 2,26 M € | ||
| 21:53:45 | 16,598 € | 1.000 | 16.598 € | 134.955 | 2,25 M € | ||
| 21:50:04 | 16,594 € | 0 | 0 € | 133.955 | 2,24 M € | ||
| 21:45:21 | 16,594 € | 109 | 1.809 € | 133.955 | 2,24 M € | ||
| 21:45:09 | 16,594 € | 0 | 0 € | 133.846 | 2,24 M € | ||
| 21:35:05 | 16,606 € | 0 | 0 € | 133.846 | 2,24 M € | ||
| 21:10:31 | 16,59 € | 0 | 0 € | 133.846 | 2,24 M € | ||
| 21:05:06 | 16,59 € | 0 | 0 € | 133.846 | 2,24 M € | ||
| 21:00:10 | 16,596 € | 0 | 0 € | 133.846 | 2,24 M € | ||
| 20:55:54 | 16,584 € | 112 | 1.857 € | 133.846 | 2,24 M € | ||
| 20:55:32 | 16,584 € | 0 | 0 € | 133.734 | 2,23 M € | ||
| 20:50:04 | 16,598 € | 0 | 0 € | 133.734 | 2,23 M € | ||
| 20:10:33 | 16,594 € | 0 | 0 € | 133.734 | 2,23 M € | ||
| 20:05:05 | 16,598 € | 0 | 0 € | 133.734 | 2,23 M € | ||
| 20:01:07 | 16,594 € | 0 | 0 € | 133.734 | 2,23 M € | ||
| 19:55:32 | 16,592 € | 0 | 0 € | 133.734 | 2,23 M € | ||
| 19:50:02 | 16,598 € | 0 | 0 € | 133.734 | 2,23 M € | ||
| 19:10:33 | 16,604 € | 0 | 0 € | 133.734 | 2,23 M € | ||
| 19:06:18 | 16,638 € | 20 | 333 € | 133.734 | 2,23 M € | ||
| 19:05:06 | 16,62 € | 0 | 0 € | 133.714 | 2,23 M € | ||
| 19:00:14 | 16,618 € | 0 | 0 € | 133.714 | 2,23 M € | ||
| 18:55:32 | 16,634 € | 0 | 0 € | 133.714 | 2,23 M € | ||
| 18:50:02 | 16,636 € | 0 | 0 € | 133.714 | 2,23 M € | ||
| 18:10:34 | 16,594 € | 0 | 0 € | 133.714 | 2,23 M € | ||
| 18:05:02 | 16,596 € | 0 | 0 € | 133.714 | 2,23 M € | ||
| 18:00:14 | 16,60 € | 0 | 0 € | 133.714 | 2,23 M € | ||
| 17:55:33 | 16,606 € | 0 | 0 € | 133.714 | 2,23 M € | ||
| 17:50:01 | 16,582 € | 0 | 0 € | 133.714 | 2,23 M € | ||
| 17:10:35 | 16,544 € | 0 | 0 € | 133.714 | 2,23 M € | ||
| 17:05:07 | 16,522 € | 0 | 0 € | 133.714 | 2,23 M € | ||
| 17:00:16 | 16,514 € | 0 | 0 € | 133.714 | 2,23 M € | ||
| 16:55:33 | 16,504 € | 0 | 0 € | 133.714 | 2,23 M € | ||
| 16:10:34 | 16,626 € | 0 | 0 € | 133.714 | 2,23 M € | ||
| 16:10:28 | 16,624 € | 24 | 399 € | 133.714 | 2,23 M € | ||
| 16:05:04 | 16,636 € | 0 | 0 € | 133.690 | 2,23 M € | ||
| 16:00:14 | 16,648 € | 0 | 0 € | 133.690 | 2,23 M € | ||
| 15:05:03 | 16,72 € | 0 | 0 € | 133.690 | 2,23 M € | ||
| 15:00:11 | 16,714 € | 0 | 0 € | 133.690 | 2,23 M € | ||
| 14:58:20 | 16,724 € | 460 | 7.693 € | 133.690 | 2,23 M € | ||
| 14:57:53 | 16,702 € | 490 | 8.184 € | 133.230 | 2,23 M € | ||
| 14:55:32 | 16,672 € | 0 | 0 € | 132.740 | 2,22 M € | ||
| 14:54:04 | 16,68 € | 30 | 500 € | 132.740 | 2,22 M € | ||
| 14:50:03 | 16,774 € | 0 | 0 € | 132.710 | 2,22 M € | ||
| 14:48:01 | 16,736 € | 200 | 3.347 € | 132.710 | 2,22 M € | ||
| 14:46:12 | 16,732 € | 300 | 5.020 € | 132.510 | 2,21 M € | ||
| 14:45:40 | 16,732 € | 100 | 1.673 € | 132.210 | 2,21 M € | ||
| 14:45:09 | 16,726 € | 0 | 0 € | 132.110 | 2,21 M € | ||
| 14:40:36 | 16,72 € | 0 | 0 € | 132.110 | 2,21 M € | ||
| 14:35:46 | 16,714 € | 730 | 12.201 € | 132.110 | 2,21 M € | ||
| 14:35:35 | 16,714 € | 730 | 12.201 € | 131.380 | 2,20 M € | ||
| 14:35:09 | 16,712 € | 0 | 0 € | 130.650 | 2,18 M € | ||
| 14:30:10 | 16,722 € | 0 | 0 € | 130.650 | 2,18 M € | ||
| 14:20:05 | 16,736 € | 0 | 0 € | 130.650 | 2,18 M € | ||
| 14:15:10 | 16,76 € | 0 | 0 € | 130.650 | 2,18 M € | ||
| 14:14:37 | 16,764 € | 17 | 285 € | 130.650 | 2,18 M € | ||
| 14:12:00 | 16,77 € | 17 | 285 € | 130.633 | 2,18 M € | ||
| 14:09:30 | 16,774 € | 80 | 1.342 € | 130.616 | 2,18 M € | ||
| 14:08:07 | 16,77 € | 80 | 1.342 € | 130.536 | 2,18 M € | ||
| 14:05:06 | 16,76 € | 0 | 0 € | 130.456 | 2,18 M € | ||
| 14:01:38 | 16,77 € | 400 | 6.708 € | 130.456 | 2,18 M € | ||
| 13:58:52 | 16,772 € | 400 | 6.709 € | 130.056 | 2,17 M € | ||
| 13:55:32 | 16,75 € | 0 | 0 € | 129.656 | 2,17 M € | ||
| 13:50:26 | 16,774 € | 0 | 0 € | 129.656 | 2,17 M € | ||
| 13:50:17 | 16,774 € | 4.000 | 67 T € | 129.656 | 2,17 M € | ||
| 13:50:08 | 16,784 € | 4.000 | 67 T € | 125.656 | 2,10 M € | ||
| 13:46:27 | 16,772 € | 1.100 | 18.449 € | 121.656 | 2,03 M € | ||
| 13:45:08 | 16,784 € | 0 | 0 € | 120.556 | 2,01 M € | ||
| 13:35:31 | 16,74 € | 100 | 1.674 € | 120.556 | 2,01 M € | ||
| 13:35:08 | 16,74 € | 0 | 0 € | 120.456 | 2,01 M € | ||
| 13:32:05 | 16,772 € | 33 | 553 € | 120.456 | 2,01 M € | ||
| 13:30:14 | 16,732 € | 0 | 0 € | 120.423 | 2,01 M € | ||
| 13:28:50 | 16,72 € | 33 | 552 € | 120.423 | 2,01 M € | ||
| 13:25:35 | 16,71 € | 0 | 0 € | 120.390 | 2,01 M € | ||
| 13:24:57 | 16,694 € | 800 | 13.355 € | 120.390 | 2,01 M € | ||
| 13:24:28 | 16,70 € | 800 | 13.360 € | 119.590 | 2,00 M € | ||
| 13:21:11 | 16,696 € | 225 | 3.757 € | 118.790 | 1,98 M € | ||
| 13:20:03 | 16,706 € | 0 | 0 € | 118.565 | 1,98 M € | ||
| 13:16:37 | 16,698 € | 225 | 3.757 € | 118.565 | 1,98 M € | ||
| 13:15:09 | 16,708 € | 0 | 0 € | 118.340 | 1,98 M € | ||
| 13:14:55 | 16,732 € | 190 | 3.179 € | 118.340 | 1,98 M € | ||
| 13:13:17 | 16,722 € | 250 | 4.181 € | 118.150 | 1,97 M € | ||
| 13:12:41 | 16,718 € | 600 | 10.031 € | 117.900 | 1,97 M € | ||
| 13:10:15 | 16,716 € | 600 | 10.030 € | 117.300 | 1,96 M € | ||
| 13:08:36 | 16,638 € | 230 | 3.827 € | 116.700 | 1,95 M € | ||
| 13:07:24 | 16,638 € | 230 | 3.827 € | 116.470 | 1,95 M € | ||
| 13:05:10 | 16,634 € | 0 | 0 € | 116.240 | 1,94 M € | ||
| 13:03:15 | 16,638 € | 250 | 4.160 € | 116.240 | 1,94 M € | ||
| 13:03:07 | 16,64 € | 250 | 4.160 € | 115.990 | 1,94 M € | ||
| 13:02:47 | 16,624 € | 2.330 | 38.734 € | 115.740 | 1,93 M € | ||
| 12:55:52 | 16,582 € | 330 | 5.472 € | 113.410 | 1,89 M € | ||
| 12:54:49 | 16,594 € | 2.000 | 33.188 € | 113.080 | 1,89 M € | ||
| 12:50:02 | 16,608 € | 0 | 0 € | 111.080 | 1,86 M € | ||
| 12:46:56 | 16,624 € | 300 | 4.987 € | 111.080 | 1,86 M € | ||
| 12:46:19 | 16,63 € | 300 | 4.989 € | 110.780 | 1,85 M € | ||
| 12:45:47 | 16,624 € | 650 | 10.806 € | 110.480 | 1,85 M € | ||
| 12:45:05 | 16,636 € | 0 | 0 € | 109.830 | 1,84 M € | ||
| 12:44:14 | 16,626 € | 650 | 10.807 € | 109.830 | 1,84 M € | ||
| 12:42:40 | 16,634 € | 60 | 998 € | 109.180 | 1,82 M € | ||
| 12:42:29 | 16,672 € | 60 | 1.000 € | 109.120 | 1,82 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
