Top-News
Orderbuch Deutsche Bank Aktie
16.684
| 16,616 € | -0,41% | -0,068 € |
WKN: 514000
ISIN: DE0005140008
Symbol:
DBK
Typ: Aktie
Attraktive Knock-Outs auf Deutsche Bank AG
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,0 | 3,29 € / 3,34 € |
SU84E8
| | Put | 5,0 | 3,29 € / 3,34 € |
SW6AFY
| |
| Call | 10,0 | 1,64 € / 1,69 € |
SW6BFS
| | Put | 10,2 | 1,61 € / 1,66 € |
SU0XT1
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Tradegate
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:40 | 16,616 € | 600 | 9.970 € | 1.159.375 | 19,4 M € | ||
| 21:59:40 | 16,616 € | 600 | 9.970 € | 1.158.775 | 19,4 M € | ||
| 21:59:39 | 16,616 € | 600 | 9.970 € | 1.158.175 | 19,4 M € | ||
| 21:59:38 | 16,616 € | 1.400 | 23.262 € | 1.157.575 | 19,3 M € | ||
| 21:58:24 | 16,562 € | 250 | 4.141 € | 1.156.175 | 19,3 M € | ||
| 21:58:18 | 16,562 € | 350 | 5.797 € | 1.155.925 | 19,3 M € | ||
| 21:58:10 | 16,562 € | 1.100 | 18.218 € | 1.155.575 | 19,3 M € | ||
| 21:57:37 | 16,558 € | 4.000 | 66 T € | 1.154.475 | 19,3 M € | ||
| 21:57:34 | 16,564 € | 2.000 | 33.128 € | 1.150.475 | 19,2 M € | ||
| 21:57:15 | 16,596 € | 500 | 8.298 € | 1.148.475 | 19,2 M € | ||
| 21:56:57 | 16,582 € | 3.000 | 49.746 € | 1.147.975 | 19,2 M € | ||
| 21:56:56 | 16,578 € | 2.500 | 41.445 € | 1.144.975 | 19,1 M € | ||
| 21:56:44 | 16,572 € | 6.000 | 99 T € | 1.142.475 | 19,1 M € | ||
| 21:56:16 | 16,572 € | 3.000 | 49.716 € | 1.136.475 | 19,0 M € | ||
| 21:56:10 | 16,572 € | 500 | 8.286 € | 1.133.475 | 18,9 M € | ||
| 21:56:07 | 16,558 € | 192 | 3.179 € | 1.132.975 | 18,9 M € | ||
| 21:56:06 | 16,558 € | 3.500 | 58 T € | 1.132.783 | 18,9 M € | ||
| 21:55:31 | 16,602 € | 1.400 | 23.243 € | 1.129.283 | 18,9 M € | ||
| 21:55:24 | 16,602 € | 500 | 8.301 € | 1.127.883 | 18,9 M € | ||
| 21:55:19 | 16,604 € | 600 | 9.962 € | 1.127.383 | 18,8 M € | ||
| 21:55:10 | 16,604 € | 1.400 | 23.246 € | 1.126.783 | 18,8 M € | ||
| 21:55:07 | 16,604 € | 500 | 8.302 € | 1.125.383 | 18,8 M € | ||
| 21:54:50 | 16,604 € | 1.500 | 24.906 € | 1.124.883 | 18,8 M € | ||
| 21:53:16 | 16,614 € | 1.400 | 23.260 € | 1.123.383 | 18,8 M € | ||
| 21:50:37 | 16,634 € | 10 | 166 € | 1.121.983 | 18,8 M € | ||
| 21:48:31 | 16,604 € | 275 | 4.566 € | 1.121.973 | 18,8 M € | ||
| 21:47:36 | 16,606 € | 100 | 1.661 € | 1.121.698 | 18,7 M € | ||
| 21:44:27 | 16,63 € | 50 | 832 € | 1.121.598 | 18,7 M € | ||
| 21:41:09 | 16,606 € | 161 | 2.674 € | 1.121.548 | 18,7 M € | ||
| 21:34:10 | 16,622 € | 20 | 332 € | 1.121.387 | 18,7 M € | ||
| 21:33:26 | 16,614 € | 250 | 4.154 € | 1.121.367 | 18,7 M € | ||
| 21:33:10 | 16,622 € | 300 | 4.987 € | 1.121.117 | 18,7 M € | ||
| 21:29:26 | 16,612 € | 750 | 12.459 € | 1.120.817 | 18,7 M € | ||
| 21:28:26 | 16,616 € | 580 | 9.637 € | 1.120.067 | 18,7 M € | ||
| 21:21:50 | 16,616 € | 4 | 66 € | 1.119.487 | 18,7 M € | ||
| 21:20:06 | 16,62 € | 319 | 5.302 € | 1.119.483 | 18,7 M € | ||
| 21:17:33 | 16,602 € | 37 | 614 € | 1.119.164 | 18,7 M € | ||
| 21:15:53 | 16,628 € | 100 | 1.663 € | 1.119.127 | 18,7 M € | ||
| 21:12:00 | 16,588 € | 9 | 149 € | 1.119.027 | 18,7 M € | ||
| 21:11:58 | 16,616 € | 60 | 997 € | 1.119.018 | 18,7 M € | ||
| 20:58:45 | 16,59 € | 100 | 1.659 € | 1.118.958 | 18,7 M € | ||
| 20:55:58 | 16,582 € | 110 | 1.824 € | 1.118.858 | 18,7 M € | ||
| 20:53:07 | 16,606 € | 1 | 17 € | 1.118.748 | 18,7 M € | ||
| 20:43:34 | 16,596 € | 260 | 4.315 € | 1.118.747 | 18,7 M € | ||
| 20:43:02 | 16,596 € | 85 | 1.411 € | 1.118.487 | 18,7 M € | ||
| 20:38:05 | 16,596 € | 1.000 | 16.596 € | 1.118.402 | 18,7 M € | ||
| 20:36:21 | 16,626 € | 90 | 1.496 € | 1.117.402 | 18,7 M € | ||
| 20:34:38 | 16,58 € | 750 | 12.435 € | 1.117.312 | 18,7 M € | ||
| 20:32:27 | 16,608 € | 20 | 332 € | 1.116.562 | 18,7 M € | ||
| 20:30:57 | 16,626 € | 500 | 8.313 € | 1.116.542 | 18,7 M € | ||
| 20:28:16 | 16,602 € | 1.400 | 23.243 € | 1.116.042 | 18,7 M € | ||
| 20:27:17 | 16,602 € | 100 | 1.660 € | 1.114.642 | 18,6 M € | ||
| 20:25:11 | 16,596 € | 1.500 | 24.894 € | 1.114.542 | 18,6 M € | ||
| 20:23:26 | 16,602 € | 770 | 12.784 € | 1.113.042 | 18,6 M € | ||
| 20:19:58 | 16,62 € | 2 | 33 € | 1.112.272 | 18,6 M € | ||
| 20:12:53 | 16,602 € | 3 | 50 € | 1.112.270 | 18,6 M € | ||
| 20:12:36 | 16,636 € | 2 | 33 € | 1.112.267 | 18,6 M € | ||
| 20:12:28 | 16,614 € | 200 | 3.323 € | 1.112.265 | 18,6 M € | ||
| 20:11:29 | 16,636 € | 100 | 1.664 € | 1.112.065 | 18,6 M € | ||
| 20:10:43 | 16,604 € | 150 | 2.491 € | 1.111.965 | 18,6 M € | ||
| 20:09:19 | 16,638 € | 30 | 499 € | 1.111.815 | 18,6 M € | ||
| 20:06:06 | 16,61 € | 100 | 1.661 € | 1.111.785 | 18,6 M € | ||
| 20:05:22 | 16,612 € | 500 | 8.306 € | 1.111.685 | 18,6 M € | ||
| 20:05:22 | 16,61 € | 500 | 8.305 € | 1.111.185 | 18,6 M € | ||
| 20:04:52 | 16,602 € | 100 | 1.660 € | 1.110.685 | 18,6 M € | ||
| 20:03:06 | 16,602 € | 45 | 747 € | 1.110.585 | 18,6 M € | ||
| 19:57:50 | 16,602 € | 12 | 199 € | 1.110.540 | 18,6 M € | ||
| 19:57:35 | 16,618 € | 10 | 166 € | 1.110.528 | 18,6 M € | ||
| 19:52:36 | 16,618 € | 18 | 299 € | 1.110.518 | 18,6 M € | ||
| 19:50:13 | 16,608 € | 150 | 2.491 € | 1.110.500 | 18,6 M € | ||
| 19:48:31 | 16,608 € | 7 | 116 € | 1.110.350 | 18,6 M € | ||
| 19:44:19 | 16,608 € | 185 | 3.072 € | 1.110.343 | 18,6 M € | ||
| 19:44:17 | 16,602 € | 329 | 5.462 € | 1.110.158 | 18,6 M € | ||
| 19:40:39 | 16,612 € | 60 | 997 € | 1.109.829 | 18,6 M € | ||
| 19:39:10 | 16,618 € | 1 | 17 € | 1.109.769 | 18,6 M € | ||
| 19:30:11 | 16,636 € | 180 | 2.994 € | 1.109.768 | 18,6 M € | ||
| 19:28:25 | 16,618 € | 2.000 | 33.236 € | 1.109.588 | 18,5 M € | ||
| 19:27:01 | 16,616 € | 1.900 | 31.570 € | 1.107.588 | 18,5 M € | ||
| 19:21:44 | 16,622 € | 60 | 997 € | 1.105.688 | 18,5 M € | ||
| 19:21:18 | 16,654 € | 200 | 3.331 € | 1.105.628 | 18,5 M € | ||
| 19:20:44 | 16,654 € | 1.000 | 16.654 € | 1.105.428 | 18,5 M € | ||
| 19:13:23 | 16,632 € | 4 | 67 € | 1.104.428 | 18,5 M € | ||
| 19:11:48 | 16,606 € | 550 | 9.133 € | 1.104.424 | 18,5 M € | ||
| 19:10:24 | 16,628 € | 15 | 249 € | 1.103.874 | 18,5 M € | ||
| 19:08:41 | 16,60 € | 426 | 7.072 € | 1.103.859 | 18,5 M € | ||
| 19:07:06 | 16,646 € | 500 | 8.323 € | 1.103.433 | 18,4 M € | ||
| 19:05:23 | 16,618 € | 3 | 50 € | 1.102.933 | 18,4 M € | ||
| 19:05:05 | 16,646 € | 2 | 33 € | 1.102.930 | 18,4 M € | ||
| 18:56:09 | 16,652 € | 200 | 3.330 € | 1.102.928 | 18,4 M € | ||
| 18:55:21 | 16,652 € | 901 | 15.003 € | 1.102.728 | 18,4 M € | ||
| 18:51:36 | 16,658 € | 350 | 5.830 € | 1.101.827 | 18,4 M € | ||
| 18:48:58 | 16,634 € | 568 | 9.448 € | 1.101.477 | 18,4 M € | ||
| 18:48:06 | 16,634 € | 1.400 | 23.288 € | 1.100.909 | 18,4 M € | ||
| 18:47:30 | 16,64 € | 1.050 | 17.472 € | 1.099.509 | 18,4 M € | ||
| 18:44:08 | 16,634 € | 499 | 8.300 € | 1.098.459 | 18,4 M € | ||
| 18:42:40 | 16,628 € | 1.500 | 24.942 € | 1.097.960 | 18,4 M € | ||
| 18:42:19 | 16,634 € | 30 | 499 € | 1.096.460 | 18,3 M € | ||
| 18:38:45 | 16,632 € | 50 | 832 € | 1.096.430 | 18,3 M € | ||
| 18:34:30 | 16,622 € | 65 | 1.080 € | 1.096.380 | 18,3 M € | ||
| 18:34:14 | 16,622 € | 250 | 4.156 € | 1.096.315 | 18,3 M € |
2
3
4
...
18
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
