Top-News
Orderbuch Dermapharm Holding SE
WKN: A2GS5D
ISIN: DE000A2GS5D8
Symbol:
DMP
Typ: Aktie
Orderbuch, Stand 10:50:12
| Brief | Anzahl | Stück | Verkauforders | |
| 32,050 € | 1 | 535 | ||
| 32,00 € | 2 | 796 | ||
| 31,950 € | 3 | 1.435 | ||
| 31,90 € | 2 | 310 | ||
| 31,850 € | 5 | 914 | ||
| 31,80 € | 3 | 493 | ||
| 31,750 € | 2 | 496 | ||
| 31,70 € | 1 | 296 | ||
| 31,650 € | 4 | 956 | ||
| 31,60 € | 3 | 88 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 31,40 € | 4 | 543 | ||
| 31,350 € | 5 | 546 | ||
| 31,30 € | 3 | 666 | ||
| 31,250 € | 3 | 596 | ||
| 31,20 € | 4 | 1.132 | ||
| 31,150 € | 2 | 883 | ||
| 31,10 € | 2 | 1.064 | ||
| 31,050 € | 4 | 1.510 | ||
| 31,00 € | 2 | 769 | ||
| 30,950 € | 2 | 746 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 6.319 | 1 : 1,34 | 8.455 |
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:50:12 | 31,60 € | 30 | 948 € | 3.970 | 125 T € | ||
| 10:49:57 | 31,45 € | 262 | 8.240 € | 3.940 | 124 T € | ||
| 10:49:57 | 31,45 € | 38 | 1.195 € | 3.678 | 116 T € | ||
| 10:49:57 | 31,45 € | 22 | 692 € | 3.640 | 115 T € | ||
| 10:47:14 | 31,50 € | 1 | 32 € | 3.618 | 114 T € | ||
| 10:35:12 | 31,45 € | 76 | 2.390 € | 3.617 | 114 T € | ||
| 09:59:47 | 31,60 € | 10 | 316 € | 3.541 | 112 T € | ||
| 09:53:07 | 31,60 € | 30 | 948 € | 3.531 | 111 T € | ||
| 09:25:10 | 31,45 € | 13 | 409 € | 3.501 | 110 T € | ||
| 09:12:43 | 31,50 € | 215 | 6.773 € | 3.488 | 110 T € | ||
| 09:12:43 | 31,50 € | 294 | 9.261 € | 3.273 | 103 T € | ||
| 09:12:43 | 31,65 € | 221 | 6.995 € | 2.979 | 94 T € | ||
| 09:12:43 | 31,65 € | 129 | 4.083 € | 2.758 | 87 T € | ||
| 09:12:43 | 31,65 € | 371 | 11.742 € | 2.629 | 83 T € | ||
| 09:12:43 | 31,50 € | 86 | 2.709 € | 2.258 | 71 T € | ||
| 09:09:55 | 31,50 € | 469 | 14.774 € | 2.172 | 68 T € | ||
| 09:09:03 | 31,65 € | 17 | 538 € | 1.703 | 54 T € | ||
| 09:09:02 | 31,55 € | 71 | 2.240 € | 1.686 | 53 T € | ||
| 09:09:02 | 31,55 € | 193 | 6.089 € | 1.615 | 51 T € | ||
| 09:07:27 | 31,50 € | 93 | 2.930 € | 1.422 | 44.792 € | ||
| 09:07:27 | 31,65 € | 17 | 538 € | 1.329 | 41.862 € | ||
| 09:06:23 | 31,50 € | 1 | 32 € | 1.312 | 41.324 € | ||
| 09:06:23 | 31,50 € | 431 | 13.577 € | 1.311 | 41.293 € | ||
| 09:04:52 | 31,65 € | 47 | 1.488 € | 880 | 27.716 € | ||
| 09:04:52 | 31,65 € | 93 | 2.943 € | 833 | 26.228 € | ||
| 09:04:52 | 31,60 € | 114 | 3.602 € | 740 | 23.285 € | ||
| 09:04:52 | 31,60 € | 58 | 1.833 € | 626 | 19.683 € | ||
| 09:02:15 | 31,55 € | 18 | 568 € | 568 | 17.850 € | ||
| 09:02:15 | 31,50 € | 69 | 2.174 € | 550 | 17.282 € | ||
| 09:02:15 | 31,50 € | 50 | 1.575 € | 481 | 15.108 € | ||
| 09:00:16 | 31,40 € | 431 | 13.533 € | 431 | 13.533 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
