Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.01.14 | 60,85 | 60,85 | 60,85 | 60,85 | 0 | 0 | |
20.01.14 | 60,85 | 60,85 | 60,85 | 60,85 | 0 | 0 | |
17.01.14 | 60,85 | 60,85 | 60,85 | 60,85 | 0 | 0 | |
16.01.14 | 60,85 | 60,85 | 60,85 | 60,85 | 0 | 0 | |
15.01.14 | 60,85 | 60,85 | 60,85 | 60,85 | 0 | 0 | |
14.01.14 | 60,85 | 60,85 | 60,85 | 60,85 | 0 | 0 | |
13.01.14 | 60,85 | 60,85 | 60,85 | 60,85 | 0 | 0 | |
10.01.14 | 60,85 | 60,85 | 60,85 | 60,85 | 0 | 0 | |
09.01.14 | 60,85 | 60,85 | 60,85 | 60,85 | 0 | 0 | |
08.01.14 | 60,85 | 60,85 | 60,85 | 60,85 | 0 | 0 | |
07.01.14 | 60,85 | 60,85 | 60,85 | 60,85 | 0 | 0 | |
06.01.14 | 60,70 | 60,85 | 60,70 | 60,85 | 100 | 6.085 | |
03.01.14 | 60,70 | 60,70 | 60,70 | 60,70 | 0 | 0 | |
02.01.14 | 60,70 | 60,70 | 60,70 | 60,70 | 0 | 0 | |
30.12.13 | 60,70 | 60,70 | 60,70 | 60,70 | 220 | 13.354 | |
27.12.13 | 60,71 | 60,71 | 60,71 | 60,71 | 0 | 0 | |
23.12.13 | 60,74 | 60,74 | 60,71 | 60,71 | 100 | 6.071 | |
20.12.13 | 60,75 | 60,75 | 60,75 | 60,75 | 0 | 0 | |
19.12.13 | 60,75 | 60,75 | 60,75 | 60,75 | 0 | 0 | |
18.12.13 | 60,75 | 60,75 | 60,75 | 60,75 | 0 | 0 | |
17.12.13 | 60,75 | 60,75 | 60,75 | 60,75 | 0 | 0 | |
16.12.13 | 60,75 | 60,75 | 60,75 | 60,75 | 0 | 0 |
16.05.13 | Dividende | 3,80 EUR | |
19.03.12 | Dividende | 0,78 EUR | |
04.03.09 | Dividende | 1,40 EUR | |
21.03.07 | Dividende | 1,00 EUR |