Orderbuch Delivery Hero SE
WKN: A2E4K4
ISIN: DE000A2E4K43
Symbol:
DHER
Typ: Aktie
Orderbuch, Stand 26.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:40:35 | 25,86 € | 517 | 13.370 € | 4.377.257 | 117 M € | ||
| 17:40:35 | 25,86 € | 517 | 13.370 € | 4.376.740 | 117 M € | ||
| 17:39:47 | 25,86 € | 200 | 5.172 € | 4.376.223 | 117 M € | ||
| 17:38:13 | 25,86 € | 1.000 | 25.860 € | 4.376.023 | 117 M € | ||
| 17:37:33 | 25,86 € | 5.000 | 129 T € | 4.375.023 | 117 M € | ||
| 17:37:07 | 25,86 € | 200 | 5.172 € | 4.370.023 | 117 M € | ||
| 17:36:28 | 25,86 € | 231 | 5.974 € | 4.369.823 | 117 M € | ||
| 17:36:28 | 25,86 € | 19 | 491 € | 4.369.592 | 117 M € | ||
| 17:36:21 | 25,86 € | 250 | 6.465 € | 4.369.573 | 117 M € | ||
| 17:36:04 | 25,86 € | 500 | 12.930 € | 4.369.323 | 117 M € | ||
| 17:35:20 | 25,86 € | 15.000 | 388 T € | 4.368.823 | 117 M € | ||
| 17:35:02 | 25,86 € | 473.014 | 12,2 M € | 4.353.823 | 117 M € | ||
| 17:29:56 | 25,92 € | 625 | 16.200 € | 3.880.809 | 104 M € | ||
| 17:29:52 | 25,87 € | 319 | 8.253 € | 3.880.184 | 104 M € | ||
| 17:29:51 | 25,90 € | 190 | 4.921 € | 3.879.865 | 104 M € | ||
| 17:29:51 | 25,89 € | 5 | 129 € | 3.879.675 | 104 M € | ||
| 17:29:51 | 25,87 € | 400 | 10.348 € | 3.879.670 | 104 M € | ||
| 17:29:51 | 25,88 € | 126 | 3.261 € | 3.879.270 | 104 M € | ||
| 17:29:51 | 25,88 € | 1.060 | 27.433 € | 3.879.144 | 104 M € | ||
| 17:29:51 | 25,88 € | 1.052 | 27.226 € | 3.878.084 | 104 M € | ||
| 17:29:51 | 25,88 € | 1.044 | 27.019 € | 3.877.032 | 104 M € | ||
| 17:29:51 | 25,88 € | 80 | 2.070 € | 3.875.988 | 104 M € | ||
| 17:29:50 | 25,89 € | 1 | 26 € | 3.875.908 | 104 M € | ||
| 17:29:49 | 25,93 € | 456 | 11.824 € | 3.875.907 | 104 M € | ||
| 17:29:47 | 25,89 € | 40 | 1.036 € | 3.875.451 | 104 M € | ||
| 17:29:47 | 25,89 € | 80 | 2.071 € | 3.875.411 | 104 M € | ||
| 17:29:46 | 25,92 € | 890 | 23.069 € | 3.875.331 | 104 M € | ||
| 17:29:41 | 25,92 € | 150 | 3.888 € | 3.874.441 | 104 M € | ||
| 17:29:41 | 25,90 € | 1 | 26 € | 3.874.291 | 104 M € | ||
| 17:29:40 | 25,88 € | 48 | 1.242 € | 3.874.290 | 104 M € | ||
| 17:29:40 | 25,88 € | 378 | 9.783 € | 3.874.242 | 104 M € | ||
| 17:29:37 | 25,88 € | 329 | 8.515 € | 3.873.864 | 104 M € | ||
| 17:29:32 | 25,89 € | 300 | 7.767 € | 3.873.535 | 104 M € | ||
| 17:29:32 | 25,89 € | 3 | 78 € | 3.873.235 | 104 M € | ||
| 17:29:32 | 25,86 € | 190 | 4.913 € | 3.873.232 | 104 M € | ||
| 17:29:32 | 25,87 € | 720 | 18.626 € | 3.873.042 | 104 M € | ||
| 17:29:32 | 25,87 € | 80 | 2.070 € | 3.872.322 | 104 M € | ||
| 17:29:32 | 25,87 € | 200 | 5.174 € | 3.872.242 | 104 M € | ||
| 17:29:30 | 25,91 € | 415 | 10.753 € | 3.872.042 | 104 M € | ||
| 17:29:30 | 25,89 € | 9 | 233 € | 3.871.627 | 104 M € | ||
| 17:29:21 | 25,92 € | 194 | 5.028 € | 3.871.618 | 104 M € | ||
| 17:29:13 | 25,88 € | 1 | 26 € | 3.871.424 | 104 M € | ||
| 17:29:13 | 25,88 € | 72 | 1.863 € | 3.871.423 | 104 M € | ||
| 17:29:13 | 25,89 € | 16 | 414 € | 3.871.351 | 104 M € | ||
| 17:29:13 | 25,89 € | 16 | 414 € | 3.871.335 | 104 M € | ||
| 17:29:13 | 25,89 € | 16 | 414 € | 3.871.319 | 104 M € | ||
| 17:29:13 | 25,89 € | 16 | 414 € | 3.871.303 | 104 M € | ||
| 17:29:13 | 25,89 € | 153 | 3.961 € | 3.871.287 | 104 M € | ||
| 17:29:13 | 25,89 € | 250 | 6.473 € | 3.871.134 | 104 M € | ||
| 17:29:13 | 25,90 € | 16 | 414 € | 3.870.884 | 104 M € | ||
| 17:29:13 | 25,90 € | 63 | 1.632 € | 3.870.868 | 104 M € | ||
| 17:29:13 | 25,90 € | 500 | 12.950 € | 3.870.805 | 104 M € | ||
| 17:29:09 | 25,90 € | 227 | 5.879 € | 3.870.305 | 104 M € | ||
| 17:29:08 | 25,92 € | 3 | 78 € | 3.870.078 | 104 M € | ||
| 17:29:08 | 25,94 € | 79 | 2.049 € | 3.870.075 | 104 M € | ||
| 17:29:08 | 25,93 € | 3 | 78 € | 3.869.996 | 104 M € | ||
| 17:29:03 | 25,93 € | 1.101 | 28.549 € | 3.869.993 | 104 M € | ||
| 17:28:58 | 25,93 € | 294 | 7.623 € | 3.868.892 | 104 M € | ||
| 17:28:53 | 25,90 € | 530 | 13.727 € | 3.868.598 | 104 M € | ||
| 17:28:53 | 25,90 € | 26 | 673 € | 3.868.068 | 104 M € | ||
| 17:28:53 | 25,90 € | 4 | 104 € | 3.868.042 | 104 M € | ||
| 17:28:41 | 25,91 € | 1.728 | 44.772 € | 3.868.038 | 104 M € | ||
| 17:28:36 | 25,89 € | 26 | 673 € | 3.866.310 | 104 M € | ||
| 17:28:35 | 25,96 € | 669 | 17.367 € | 3.866.284 | 104 M € | ||
| 17:28:35 | 25,95 € | 80 | 2.076 € | 3.865.615 | 104 M € | ||
| 17:28:35 | 25,94 € | 371 | 9.624 € | 3.865.535 | 104 M € | ||
| 17:28:35 | 25,93 € | 1.380 | 35.783 € | 3.865.164 | 104 M € | ||
| 17:28:35 | 25,93 € | 1.697 | 44.003 € | 3.863.784 | 104 M € | ||
| 17:28:21 | 25,90 € | 31 | 803 € | 3.862.087 | 104 M € | ||
| 17:28:21 | 25,90 € | 87 | 2.253 € | 3.862.056 | 104 M € | ||
| 17:28:21 | 25,90 € | 87 | 2.253 € | 3.861.969 | 104 M € | ||
| 17:28:21 | 25,90 € | 87 | 2.253 € | 3.861.882 | 104 M € | ||
| 17:28:21 | 25,90 € | 87 | 2.253 € | 3.861.795 | 104 M € | ||
| 17:28:21 | 25,90 € | 87 | 2.253 € | 3.861.708 | 104 M € | ||
| 17:28:21 | 25,90 € | 87 | 2.253 € | 3.861.621 | 104 M € | ||
| 17:28:21 | 25,87 € | 190 | 4.915 € | 3.861.534 | 104 M € | ||
| 17:28:21 | 25,90 € | 1.059 | 27.428 € | 3.861.344 | 104 M € | ||
| 17:28:21 | 25,90 € | 18 | 466 € | 3.860.285 | 104 M € | ||
| 17:28:21 | 25,90 € | 115 | 2.979 € | 3.860.267 | 104 M € | ||
| 17:28:21 | 25,90 € | 133 | 3.445 € | 3.860.152 | 104 M € | ||
| 17:28:21 | 25,90 € | 133 | 3.445 € | 3.860.019 | 104 M € | ||
| 17:28:21 | 25,90 € | 133 | 3.445 € | 3.859.886 | 104 M € | ||
| 17:28:21 | 25,90 € | 133 | 3.445 € | 3.859.753 | 104 M € | ||
| 17:28:21 | 25,90 € | 133 | 3.445 € | 3.859.620 | 104 M € | ||
| 17:28:20 | 25,90 € | 133 | 3.445 € | 3.859.487 | 104 M € | ||
| 17:28:20 | 25,90 € | 26 | 673 € | 3.859.354 | 104 M € | ||
| 17:28:20 | 25,90 € | 133 | 3.445 € | 3.859.328 | 104 M € | ||
| 17:28:20 | 25,91 € | 80 | 2.073 € | 3.859.195 | 104 M € | ||
| 17:28:20 | 25,90 € | 373 | 9.661 € | 3.859.115 | 104 M € | ||
| 17:28:20 | 25,90 € | 373 | 9.661 € | 3.858.742 | 104 M € | ||
| 17:28:20 | 25,91 € | 36 | 933 € | 3.858.369 | 104 M € | ||
| 17:28:20 | 25,91 € | 572 | 14.821 € | 3.858.333 | 104 M € | ||
| 17:28:20 | 25,92 € | 248 | 6.428 € | 3.857.761 | 104 M € | ||
| 17:28:18 | 25,93 € | 32 | 830 € | 3.857.513 | 104 M € | ||
| 17:28:00 | 25,97 € | 59 | 1.532 € | 3.857.481 | 104 M € | ||
| 17:27:51 | 25,97 € | 385 | 9.998 € | 3.857.422 | 104 M € | ||
| 17:27:45 | 25,94 € | 32 | 830 € | 3.857.037 | 104 M € | ||
| 17:27:44 | 25,94 € | 125 | 3.243 € | 3.857.005 | 104 M € | ||
| 17:27:42 | 26,00 € | 250 | 6.500 € | 3.856.880 | 104 M € | ||
| 17:27:42 | 26,00 € | 162 | 4.212 € | 3.856.630 | 104 M € |
2
3
4
...
126
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
