Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:10:04 | 25,80 € | 750 | 19.350 € | 5.914 | 164 T € | ||
18:10:04 | 25,80 € | 750 | 19.350 € | 5.164 | 145 T € | ||
18:06:59 | 25,80 € | 400 | 10.320 € | 4.414 | 126 T € | ||
18:06:54 | 25,82 € | 200 | 5.164 € | 4.014 | 115 T € | ||
17:37:34 | 25,95 € | 100 | 2.595 € | 3.814 | 110 T € | ||
17:29:32 | 25,92 € | 60 | 1.555 € | 3.714 | 108 T € | ||
17:12:41 | 25,81 € | 100 | 2.581 € | 3.654 | 106 T € | ||
16:34:17 | 25,12 € | 40 | 1.005 € | 3.554 | 103 T € | ||
14:53:56 | 25,26 € | 190 | 4.799 € | 3.514 | 102 T € | ||
14:31:47 | 26,56 € | 90 | 2.390 € | 3.324 | 98 T € | ||
13:08:30 | 26,38 € | 160 | 4.221 € | 3.234 | 95 T € | ||
13:06:46 | 26,72 € | 45 | 1.202 € | 3.074 | 91 T € | ||
12:50:46 | 27,02 € | 70 | 1.891 € | 3.029 | 90 T € | ||
12:48:00 | 26,97 € | 15 | 405 € | 2.959 | 88 T € | ||
12:47:07 | 27,34 € | 250 | 6.835 € | 2.944 | 87 T € | ||
12:06:38 | 28,24 € | 34 | 960 € | 2.694 | 81 T € | ||
09:51:15 | 28,55 € | 600 | 17.130 € | 2.660 | 80 T € | ||
09:34:56 | 29,30 € | 600 | 17.580 € | 2.060 | 63 T € | ||
09:03:23 | 29,00 € | 100 | 2.900 € | 1.460 | 44.957 € | ||
08:42:36 | 30,80 € | 120 | 3.696 € | 1.360 | 42.057 € | ||
08:42:03 | 30,80 € | 120 | 3.696 € | 1.240 | 38.361 € | ||
08:41:31 | 30,92 € | 120 | 3.710 € | 1.120 | 34.665 € | ||
08:39:17 | 30,91 € | 500 | 15.455 € | 1.000 | 30.955 € | ||
08:37:57 | 31,00 € | 500 | 15.500 € | 500 | 15.500 € | ||
08:00:30 | 31,20 € | 0 | 0 € | 0 | 0 € |