Top-News
DBS Group Handelsplätze
WKN: 880105
ISIN: SG1L01001701
US-Symbol:
DBSDF
Typ: Aktie
23.62 23.61 23.5 23.79 25.53 23.49 23.7 23.35 23.5 23.37 23.61
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 23,48 € | -0,59% | 23,62 € | 105 | 136 | 23,48 - 23,71 € | 09:54:38 | Hist. Kurse | |||
| | 23,515 € | -0,40% | 23,61 € | 0 | 0 | 23,515 - 23,78 € | 10:39:59 | Hist. Kurse | |||
| | 23,66 € | +0,68% | 23,50 € | 0 | 0 | 23,66 - 23,66 € | 07:57:34 | Hist. Kurse | |||
| | 23,50 € | -1,22% | 23,79 € | 0 | 0 | 23,50 - 23,76 € | 10:13:18 | Hist. Kurse | |||
| Nasdaq OTC Other | 25,185 $ | -1,35% | 25,53 $ | 100 | 1.084 | 25,53 - 25,55 $ | 24.04.24 | Hist. Kurse | |||
| Düsseldorf | 23,37 € | G | -0,51% | 23,49 € | 0 | 0 | 23,37 - 23,43 € | 09:30:04 | Hist. Kurse | ||
| Frankfurt | 23,50 € | -0,84% | 23,70 € | 0 | 0 | 23,50 - 23,50 € | 08:00:42 | Hist. Kurse | |||
| Hannover | 23,50 € | G | +0,64% | 23,35 € | 0 | 0 | 23,50 - 23,50 € | 08:00:33 | Hist. Kurse | ||
| München | 23,56 € | +0,26% | 23,50 € | 0 | 0 | 23,56 - 23,56 € | 08:11:40 | Hist. Kurse | |||
| Stuttgart | 23,54 € | +0,73% | 23,37 € | 0 | 0 | 23,54 - 23,54 € | 08:15:54 | Hist. Kurse | |||
| Berlin | 23,61 € | -T | 0 % | 23,61 € | 0 | 0 | 23,61 - 23,65 € | 10:05:02 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 150 | 23,41 € | 23,63 € | 700 | 0,94% | 10:41:16 | |
| | 470 | 23,41 € | 23,63 € | 470 | 0,94% | 10:41:16 | |
| | 127 | 23,42 € | 23,65 € | 127 | 0,98% | 10:35:35 | |
| | 0 | 23,40 € | 23,63 € | 0 | 0,98% | 10:39:59 | |
| | 300 | 23,44 € | 23,66 € | 300 | 0,94% | 10:22:31 | |
| | 700 | 23,42 € | 23,66 € | 700 | 1,02% | 10:27:09 | |
| | 180 | 23,39 € | 23,69 € | 180 | 1,28% | 10:26:17 | |
| | 180 | 23,39 € | 23,69 € | 180 | 1,28% | 10:26:17 | |
| | 470 | 23,34 € | 23,74 € | 470 | 1,71% | 10:27:09 | |
| | 1.400 | 23,10 € | 24,01 € | 1.330 | 3,94% | 10:19:31 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 262 Stück | Höchster Spread (Berlin) | 3,94% | |
| Gesamtumsatz | 6.179 € | Niedrigster Spread (München) | 0,94% | |
| Tageshoch (Gettex, 08:00:55) | 23,76 € | |||
| Tagestief (Düsseldorf, 09:30:04) | 23,37 € |
| Gesamtvolumen | 262 Stück | Höchster Spread (Berlin) | 3,94% | |
| Gesamtumsatz | 6.179 € | Niedrigster Spread (München) | 0,94% | |
| Tageshoch (Gettex, 08:00:55) | 23,76 € | |||
| Tagestief (Düsseldorf, 09:30:04) | 23,37 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
