Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsector Pharma+Healthcare (Performance)

    3.688,46 -0,17% -6,28
    20.05.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 966032
    ISIN: DE0009660324
    Symbol: CXPP
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    MorphoSys 68,10 € +182,92% 24,07 € 69,75 € 14,52 € 2,37% 369,01% Hist. Kurse »
    4 SC AG 8,18 € +93,84% 4,22 € 17,90 € 3,12 € 54,30% 162,18% Hist. Kurse »
    Drägerwerk AG & Co. KGaA St 47,40 € +21,23% 39,10 € 47,60 € 36,40 € 0,42% 30,22% Hist. Kurse »
    Synlab AG 10,32 € +10,91% 9,305 € 12,43 € 8,02 € 16,98% 28,68% Hist. Kurse »
    Drägerwerk AG & Co. KGaA Vz 50,70 € +8,33% 46,80 € 56,20 € 41,75 € 9,79% 21,44% Hist. Kurse »
    Fresenius 27,75 € +1,20% 27,42 € 31,22 € 23,93 € 11,11% 15,96% Hist. Kurse »
    Eckert&Ziegler AG 46,84 € +0,82% 46,46 € 47,76 € 28,92 € 1,93% 61,96% Hist. Kurse »
    Merck KGaA 166,55 € +0,12% 166,35 € 172,40 € 134,30 € 3,39% 24,01% Hist. Kurse »
    Siemens Healthineers AG 52,94 € -0,41% 53,16 € 58,14 € 44,39 € 8,94% 19,26% Hist. Kurse »
    Qiagen NV 41,875 € -2,05% 42,75 € 43,47 € 32,74 € 3,67% 27,90% Hist. Kurse »
    Mediclin 2,96 € -2,63% 3,04 € 3,10 € -   4,52% - Hist. Kurse »
    Biotest AG St 41,60 € -2,80% 42,80 € 44,00 € 39,60 € 5,45% 5,05% Hist. Kurse »
    BB Biotech 41,70 ¤ -3,47% 43,20 ¤ 49,60 ¤ 35,35 ¤ 15,93% 17,96% Hist. Kurse »
    Gerresheimer AG 98,40 € -4,09% 102,60 € 122,90 € 81,35 € 19,93% 20,96% Hist. Kurse »
    Fresenius Medical Care AG 40,49 € -4,77% 42,52 € 49,62 € 30,16 € 18,40% 34,25% Hist. Kurse »
    Rhön-Klinikum 12,20 € -5,43% 12,90 € 14,00 € 9,50 € 12,86% 28,42% Hist. Kurse »
    PharmaSGP Holding 22,80 € -8,80% 25,00 € 29,50 € 17,70 € 22,71% 28,81% Hist. Kurse »
    Medigene 1,40 € -8,87% 1,53621 € 2,70259 € 1,3181 € 48,20% 6,21% Hist. Kurse »
    Biotest AG Vz 27,70 € -11,78% 31,40 € 33,20 € 22,80 € 16,57% 21,49% Hist. Kurse »
    Carl Zeiss Meditec AG 95,25 € -12,33% 108,65 € 123,75 € 72,60 € 23,03% 31,20% Hist. Kurse »
    Sartorius AG Vz 270,00 € -18,87% 332,80 € 383,70 € 215,30 € 29,63% 25,41% Hist. Kurse »
    Dermapharm Holding SE 37,30 € -19,51% 46,34 € 49,48 € 30,80 € 24,62% 21,10% Hist. Kurse »
    Medios 14,46 € -20,29% 18,14 € 18,66 € 13,34 € 22,51% 8,40% Hist. Kurse »
    Sartorius AG St 214,50 € -22,28% 276,00 € 310,50 € 181,00 € 30,92% 18,51% Hist. Kurse »
    Heidelberg Pharma AG 2,94 € -24,23% 3,88 € 4,05 € 2,61 € 27,41% 12,64% Hist. Kurse »
    Stratec SE 43,30 € -27,23% 59,50 € 69,00 € 36,00 € 37,25% 20,28% Hist. Kurse »
    Vita 34 AG 4,76 € -32,39% 7,04 € 7,12 € 3,69 € 33,15% 29,00% Hist. Kurse »
    Bayer AG 28,665 € -46,97% 54,05 € 54,95 € 24,96 € 47,83% 14,84% Hist. Kurse »
    Evotec 9,685 € -52,08% 20,21 € 24,44 € 8,52 € 60,37% 13,67% Hist. Kurse »
    Biofrontera AG 3,30 € -86,15% 23,835 € 23,835 € 3,30 € 86,15% 0,00% Hist. Kurse »
    SCHOTT Pharma AG 30,34 € - -   -   -   - - Hist. Kurse »
    ausgewählte:
    Charts vergleichen