Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 37,93 € | +1,39% | 37,41 € | 2 | 2.972 | 37,20 - 38,09 € | 19:31:55 | Hist. Kurse | |||
| 37,68 € | +0,27% | 37,58 € | 0 | 342 | 37,37 - 38,02 € | 21:43:09 | Hist. Kurse | |||
| 37,84 € | +0,24% | 37,75 € | 0 | 0 | 37,115 - 38,16 € | 22:48:39 | Hist. Kurse | |||
| 37,60 € | -1,44% | 38,15 € | 0 | 0 | 37,60 - 37,60 € | 07:57:42 | Hist. Kurse | |||
Frankfurt | 38,10 € | +3,90% | 36,67 € | 900 | 1.875 | 37,31 - 38,10 € | 16:52:58 | Hist. Kurse | |||
Nasdaq OTC Other | 41,18 $ | -0,54% | 41,405 $ | 71 | 333 | 40,37 - 42,365 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 37,27 € | G | -0,24% | 37,36 € | 0 | 0 | 37,27 - 37,27 € | 08:11:25 | Hist. Kurse | ||
Hannover | 37,15 € | G | +0,22% | 37,07 € | 0 | 0 | 37,15 - 37,15 € | 08:05:20 | Hist. Kurse | ||
München | 37,68 € | -2,08% | 38,48 € | 0 | 0 | 37,68 - 37,68 € | 08:11:40 | Hist. Kurse | |||
Stuttgart | 37,93 € | +2,24% | 37,10 € | 0 | 0 | 37,17 - 37,93 € | 15:11:08 | Hist. Kurse | |||
Berlin | 37,31 € | G | -2,07% | 38,10 € | 0 | 0 | 37,31 - 37,31 € | 08:12:03 | Hist. Kurse | ||
Wien | 37,77 € | +1,92% | 37,06 € | 20 | 0 | 37,77 - 37,77 € | 09:05:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 37,83 € | 37,90 € | 200 | 0,19% | 21:59:58 | |
| 0 | 37,73 € | 37,95 € | 0 | 0,58% | 22:48:39 | |
| 186 | 37,73 € | 38,00 € | 186 | 0,72% | 22:00:00 | |
| 40 | 37,64 € | 38,02 € | 40 | 1,01% | 21:59:19 | |
| 0 | 37,79 € | 38,09 € | 0 | 0,79% | 17:50:06 | |
| 75 | 37,66 € | 38,03 € | 75 | 0,98% | 21:47:41 | |
| | | | | |
Gesamtvolumen | 5.191 Stück | Höchster Spread (Gettex) | 1,01% | |
Gesamtumsatz | 195.513 € | Niedrigster Spread (Tradegate) | 0,19% | |
Tageshoch (Frankfurt, 16:52:58) | 38,10 € | |||
Tagestief (Hannover, 08:05:20) | 37,15 € |
Gesamtvolumen | 5.191 Stück | Höchster Spread (Gettex) | 1,01% | |
Gesamtumsatz | 195.513 € | Niedrigster Spread (Tradegate) | 0,19% | |
Tageshoch (Frankfurt, 16:52:58) | 38,10 € | |||
Tagestief (Hannover, 08:05:20) | 37,15 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |