Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:22:57 | 126,55 € | 30 | 3.797 € | 681 | 86 T € | ||
21:22:57 | 126,55 € | 30 | 3.797 € | 651 | 82 T € | ||
21:13:02 | 126,20 € | 20 | 2.524 € | 621 | 78 T € | ||
19:49:12 | 126,60 € | 80 | 10.128 € | 601 | 76 T € | ||
19:36:41 | 126,55 € | 8 | 1.012 € | 521 | 66 T € | ||
18:53:57 | 126,45 € | 11 | 1.391 € | 513 | 65 T € | ||
17:58:04 | 126,85 € | 10 | 1.269 € | 502 | 63 T € | ||
17:53:47 | 126,85 € | 15 | 1.903 € | 492 | 62 T € | ||
17:00:22 | 126,85 € | 10 | 1.269 € | 477 | 60 T € | ||
16:32:09 | 126,25 € | 10 | 1.263 € | 467 | 59 T € | ||
16:04:56 | 126,25 € | 2 | 253 € | 457 | 58 T € | ||
14:10:03 | 126,40 € | 25 | 3.160 € | 455 | 57 T € | ||
14:10:01 | 126,50 € | 40 | 5.060 € | 430 | 54 T € | ||
14:09:57 | 126,55 € | 40 | 5.062 € | 390 | 49.214 € | ||
14:09:51 | 126,55 € | 40 | 5.062 € | 350 | 44.152 € | ||
14:02:13 | 126,80 € | 12 | 1.522 € | 310 | 39.090 € | ||
14:00:45 | 126,90 € | 20 | 2.538 € | 298 | 37.569 € | ||
13:44:53 | 126,85 € | 10 | 1.269 € | 278 | 35.031 € | ||
12:56:49 | 126,65 € | 8 | 1.013 € | 268 | 33.762 € | ||
11:12:32 | 126,50 € | 5 | 633 € | 260 | 32.749 € | ||
11:07:37 | 126,45 € | 8 | 1.012 € | 255 | 32.117 € | ||
10:29:29 | 126,05 € | 15 | 1.891 € | 247 | 31.105 € | ||
10:04:32 | 127,15 € | 4 | 509 € | 232 | 29.214 € | ||
08:54:16 | 126,80 € | 25 | 3.170 € | 228 | 28.706 € | ||
08:50:51 | 126,25 € | 20 | 2.525 € | 203 | 25.536 € | ||
08:48:55 | 126,20 € | 24 | 3.029 € | 183 | 23.011 € | ||
08:46:22 | 126,20 € | 24 | 3.029 € | 159 | 19.982 € | ||
08:23:16 | 126,20 € | 15 | 1.893 € | 135 | 16.953 € | ||
08:15:43 | 125,90 € | 79 | 9.946 € | 120 | 15.060 € | ||
08:13:50 | 126,00 € | 1 | 126 € | 41 | 5.114 € | ||
08:00:00 | 124,70 € | 40 | 4.988 € | 40 | 4.988 € |