Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 2,17 $ | 54.892 | 119 T $ | 264.012 | 0,57 M $ | ||
22:00:00 | 2,17 $ | 54.892 | 119 T $ | 209.120 | 452 T $ | ||
21:59:59 | 2,17 $ | 100 | 217 $ | 154.228 | 333 T $ | ||
21:59:59 | 2,17 $ | 100 | 217 $ | 154.128 | 332 T $ | ||
21:59:59 | 2,165 $ | 200 | 433 $ | 154.028 | 332 T $ | ||
21:59:58 | 2,165 $ | 200 | 433 $ | 153.828 | 332 T $ | ||
21:59:58 | 2,165 $ | 161 | 349 $ | 153.628 | 331 T $ | ||
21:59:57 | 2,165 $ | 200 | 433 $ | 153.467 | 331 T $ | ||
21:59:57 | 2,165 $ | 100 | 217 $ | 153.267 | 331 T $ | ||
21:59:57 | 2,165 $ | 200 | 433 $ | 153.167 | 330 T $ | ||
21:59:56 | 2,165 $ | 300 | 650 $ | 152.967 | 330 T $ | ||
21:59:55 | 2,165 $ | 300 | 650 $ | 152.667 | 329 T $ | ||
21:59:55 | 2,16 $ | 253 | 546 $ | 152.367 | 329 T $ | ||
21:59:53 | 2,165 $ | 200 | 433 $ | 152.114 | 328 T $ | ||
21:59:12 | 2,165 $ | 100 | 217 $ | 151.914 | 328 T $ | ||
21:59:12 | 2,165 $ | 400 | 866 $ | 151.814 | 327 T $ | ||
21:59:12 | 2,165 $ | 100 | 217 $ | 151.414 | 327 T $ | ||
21:59:12 | 2,165 $ | 100 | 217 $ | 151.314 | 326 T $ | ||
21:58:49 | 2,165 $ | 100 | 217 $ | 151.214 | 326 T $ | ||
21:54:31 | 2,165 $ | 100 | 217 $ | 151.114 | 326 T $ | ||
21:54:30 | 2,165 $ | 100 | 217 $ | 151.014 | 326 T $ | ||
21:54:30 | 2,165 $ | 100 | 217 $ | 150.914 | 325 T $ | ||
21:54:30 | 2,165 $ | 100 | 217 $ | 150.814 | 325 T $ | ||
21:54:30 | 2,165 $ | 100 | 217 $ | 150.714 | 325 T $ | ||
21:54:30 | 2,165 $ | 100 | 217 $ | 150.614 | 325 T $ | ||
21:54:30 | 2,16 $ | 250 | 540 $ | 150.514 | 325 T $ | ||
21:54:30 | 2,16 $ | 738 | 1.594 $ | 150.264 | 324 T $ | ||
21:54:30 | 2,16 $ | 738 | 1.594 $ | 149.526 | 322 T $ | ||
21:54:30 | 2,16 $ | 654 | 1.413 $ | 148.788 | 321 T $ | ||
21:54:30 | 2,16 $ | 100 | 216 $ | 148.134 | 319 T $ | ||
21:54:30 | 2,16 $ | 546 | 1.179 $ | 148.034 | 319 T $ | ||
21:54:30 | 2,16 $ | 100 | 216 $ | 147.488 | 318 T $ | ||
21:54:30 | 2,16 $ | 400 | 864 $ | 147.388 | 318 T $ | ||
21:54:30 | 2,16 $ | 100 | 216 $ | 146.988 | 317 T $ | ||
21:54:30 | 2,165 $ | 100 | 217 $ | 146.888 | 317 T $ | ||
21:54:30 | 2,165 $ | 101 | 219 $ | 146.788 | 317 T $ | ||
21:54:30 | 2,165 $ | 667 | 1.444 $ | 146.687 | 316 T $ | ||
21:54:30 | 2,165 $ | 206 | 446 $ | 146.020 | 315 T $ | ||
21:54:30 | 2,165 $ | 100 | 217 $ | 145.814 | 314 T $ | ||
21:54:30 | 2,165 $ | 100 | 217 $ | 145.714 | 314 T $ | ||
21:54:30 | 2,165 $ | 299 | 647 $ | 145.614 | 314 T $ | ||
21:54:04 | 2,165 $ | 300 | 650 $ | 145.315 | 313 T $ | ||
21:53:08 | 2,165 $ | 100 | 217 $ | 145.015 | 313 T $ | ||
21:52:46 | 2,165 $ | 300 | 650 $ | 144.915 | 312 T $ | ||
21:52:21 | 2,165 $ | 100 | 217 $ | 144.615 | 312 T $ | ||
21:52:01 | 2,165 $ | 100 | 217 $ | 144.515 | 312 T $ | ||
21:50:49 | 2,165 $ | 100 | 217 $ | 144.415 | 311 T $ | ||
21:50:10 | 2,165 $ | 100 | 217 $ | 144.315 | 311 T $ | ||
21:50:08 | 2,165 $ | 300 | 650 $ | 144.215 | 311 T $ | ||
21:49:13 | 2,165 $ | 100 | 217 $ | 143.915 | 310 T $ | ||
21:48:29 | 2,165 $ | 100 | 217 $ | 143.815 | 310 T $ | ||
21:46:50 | 2,165 $ | 100 | 217 $ | 143.715 | 310 T $ | ||
21:43:40 | 2,165 $ | 100 | 217 $ | 143.615 | 310 T $ | ||
21:43:04 | 2,165 $ | 100 | 217 $ | 143.515 | 309 T $ | ||
21:42:25 | 2,165 $ | 200 | 433 $ | 143.415 | 309 T $ | ||
21:39:39 | 2,165 $ | 100 | 217 $ | 143.215 | 309 T $ | ||
21:37:49 | 2,165 $ | 100 | 217 $ | 143.115 | 309 T $ | ||
21:23:51 | 2,165 $ | 100 | 217 $ | 143.015 | 308 T $ | ||
20:44:57 | 2,165 $ | 200 | 433 $ | 142.915 | 308 T $ | ||
20:44:51 | 2,165 $ | 113 | 245 $ | 142.715 | 308 T $ | ||
20:44:37 | 2,165 $ | 200 | 433 $ | 142.602 | 307 T $ | ||
20:44:25 | 2,165 $ | 200 | 433 $ | 142.402 | 307 T $ | ||
20:38:58 | 2,165 $ | 100 | 217 $ | 142.202 | 307 T $ | ||
20:38:58 | 2,16 $ | 100 | 216 $ | 142.102 | 306 T $ | ||
20:38:58 | 2,16 $ | 1.400 | 3.024 $ | 142.002 | 306 T $ | ||
20:38:58 | 2,16 $ | 1.115 | 2.408 $ | 140.602 | 303 T $ | ||
20:38:58 | 2,165 $ | 100 | 217 $ | 139.487 | 301 T $ | ||
20:38:10 | 2,165 $ | 100 | 217 $ | 139.387 | 301 T $ | ||
20:35:18 | 2,165 $ | 700 | 1.516 $ | 139.287 | 300 T $ | ||
20:35:18 | 2,165 $ | 100 | 217 $ | 138.587 | 299 T $ | ||
20:35:18 | 2,165 $ | 500 | 1.083 $ | 138.487 | 299 T $ | ||
20:35:18 | 2,165 $ | 500 | 1.083 $ | 137.987 | 298 T $ | ||
20:35:18 | 2,165 $ | 500 | 1.083 $ | 137.487 | 296 T $ | ||
20:29:01 | 2,165 $ | 100 | 217 $ | 136.987 | 295 T $ | ||
20:28:32 | 2,165 $ | 100 | 217 $ | 136.887 | 295 T $ | ||
20:28:27 | 2,16 $ | 100 | 216 $ | 136.787 | 295 T $ | ||
20:28:27 | 2,16 $ | 285 | 616 $ | 136.687 | 295 T $ | ||
20:28:27 | 2,16 $ | 200 | 432 $ | 136.402 | 294 T $ | ||
20:28:27 | 2,16 $ | 100 | 216 $ | 136.202 | 294 T $ | ||
20:28:27 | 2,16 $ | 100 | 216 $ | 136.102 | 293 T $ | ||
20:28:26 | 2,16 $ | 400 | 864 $ | 136.002 | 293 T $ | ||
20:28:26 | 2,16 $ | 400 | 864 $ | 135.602 | 292 T $ | ||
20:28:26 | 2,16 $ | 400 | 864 $ | 135.202 | 291 T $ | ||
20:28:26 | 2,16 $ | 400 | 864 $ | 134.802 | 291 T $ | ||
20:28:26 | 2,16 $ | 100 | 216 $ | 134.402 | 290 T $ | ||
20:28:26 | 2,16 $ | 800 | 1.728 $ | 134.302 | 290 T $ | ||
20:28:26 | 2,16 $ | 600 | 1.296 $ | 133.502 | 288 T $ | ||
20:28:26 | 2,16 $ | 2.400 | 5.184 $ | 132.902 | 287 T $ | ||
20:28:26 | 2,16 $ | 1.300 | 2.808 $ | 130.502 | 281 T $ | ||
20:28:20 | 2,16 $ | 876 | 1.892 $ | 129.202 | 279 T $ | ||
20:28:20 | 2,16 $ | 200 | 432 $ | 128.326 | 277 T $ | ||
20:28:20 | 2,16 $ | 100 | 216 $ | 128.126 | 276 T $ | ||
20:28:20 | 2,16 $ | 1.034 | 2.233 $ | 128.026 | 276 T $ | ||
20:28:20 | 2,16 $ | 4.200 | 9.072 $ | 126.992 | 274 T $ | ||
20:28:20 | 2,16 $ | 1.400 | 3.024 $ | 122.792 | 265 T $ | ||
20:28:20 | 2,16 $ | 849 | 1.834 $ | 121.392 | 262 T $ | ||
20:28:20 | 2,165 $ | 100 | 217 $ | 120.543 | 260 T $ | ||
20:28:20 | 2,165 $ | 100 | 217 $ | 120.443 | 260 T $ | ||
20:28:19 | 2,165 $ | 100 | 217 $ | 120.343 | 259 T $ | ||
20:28:19 | 2,16 $ | 100 | 216 $ | 120.243 | 259 T $ |