Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,76 € | -0,65% | 0,765 € | 0 | 669 | 0,76 - 0,805 € | 21:43:35 | Hist. Kurse | |||
| 0,7545 € | -0,72% | 0,76 € | 0 | 0 | 0,74 - 0,7805 € | 22:16:27 | Hist. Kurse | |||
| 0,75 € | -0,53% | 0,754 € | 4.000 | 0 | 29.04.24 | Hist. Kurse | ||||
| 0,752 € | -1,83% | 0,766 € | 0 | 0 | 0,752 - 0,752 € | 07:57:33 | Hist. Kurse | |||
Nasdaq | 0,81 $ | +0,50% | 0,806 $ | 2.114 | 20.881 | 0,79 - 0,81 $ | 22:00:00 | Hist. Kurse | |||
NYSE | - | -1,17% | 0,8105 $ | 100 | 407 | 25.04.24 | Hist. Kurse | ||||
Düsseldorf | 0,757 € | G | +2,71% | 0,737 € | 0 | 0 | 0,721 - 0,757 € | 19:31:04 | Hist. Kurse | ||
Frankfurt | 0,723 € | +2,84% | 0,703 € | 0 | 0 | 0,723 - 0,723 € | 08:11:39 | Hist. Kurse | |||
München | 0,783 € | -0,25% | 0,785 € | 0 | 0 | 0,782 - 0,783 € | 08:04:42 | Hist. Kurse | |||
Stuttgart | 0,717 € | -1,10% | 0,725 € | 0 | 0 | 0,717 - 0,718 € | 21:54:20 | Hist. Kurse | |||
Berlin | 0,723 € | G | -1,77% | 0,736 € | 0 | 0 | 0,723 - 0,723 € | 08:04:33 | Hist. Kurse | ||
AMEX | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,748 € | 0,761 € | 0 | 1,74% | 22:16:27 | |
| 15.020 | 0,74 € | 0,768 € | 15.020 | 3,78% | 21:59:58 | |
| 3.421 | 0,731 € | 0,777 € | 3.213 | 6,29% | 22:00:00 | |
| 14.182 | 0,73 € | 0,779 € | 14.182 | 6,71% | 21:59:02 | |
| 7 | 0,7998 $ | 0,81 $ | 118 | 1,28% | 22:02:00 | |
| 3 | 0,7778 $ | 0,8295 $ | 3 | 6,65% | 22:02:00 | |
| 1 | 0,7637 $ | 0,8335 $ | 1 | 9,14% | 21:50:10 | |
| | | | | |
Gesamtvolumen | 17.425 Stück | Höchster Spread (AMEX) | 9,14% | |
Gesamtumsatz | 13.236 € | Niedrigster Spread (Nasdaq) | 1,28% | |
Tageshoch (AMEX, 21:50:10) | - | |||
Tagestief (Stuttgart, 21:54:20) | 0,717 € |
Gesamtvolumen | 669 Stück | Höchster Spread (Gettex) | 6,71% | |
Gesamtumsatz | 538 € | Niedrigster Spread (L&S RT) | 1,74% | |
Tageshoch (Gettex, 13:31:16) | 0,805 € | |||
Tagestief (Stuttgart, 21:54:20) | 0,717 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |