Top-News
Attraktive Knock-Outs auf CVS Health Corp.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 6,1 | 0,83 € / 0,84 € |
SB5G0X
| |
| Call | 8,5 | 0,60 € / 0,61 € |
CJ5RJN
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 3,2 | 1,59 € / 1,60 € |
SW51CM
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch CVS Health Corp.
Aktie
WKN: 859034 ISIN: US1266501006 US-Symbol: CVS
63.65
50,88
€
-12,77 €
-20,06%
18:48:17 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,29 Mrd.
Marktkapitalisierung *
67,82 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,68:
VU8J1C
Times & Sales: Gettex
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:25 | 51,34 € | 1 | 51 € | 37.365 | 1,95 M € | ||
| 21:58:51 | 51,31 € | 40 | 2.052 € | 37.364 | 1,95 M € | ||
| 21:58:12 | 51,37 € | 10 | 514 € | 37.324 | 1,95 M € | ||
| 21:56:48 | 51,39 € | 20 | 1.028 € | 37.314 | 1,95 M € | ||
| 21:55:50 | 51,35 € | 2 | 103 € | 37.294 | 1,95 M € | ||
| 21:55:46 | 51,35 € | 10 | 514 € | 37.292 | 1,95 M € | ||
| 21:55:46 | 51,35 € | 6 | 308 € | 37.282 | 1,95 M € | ||
| 21:55:09 | 51,37 € | 11 | 565 € | 37.276 | 1,95 M € | ||
| 21:53:27 | 51,33 € | 1 | 51 € | 37.265 | 1,95 M € | ||
| 21:53:07 | 51,33 € | 5 | 257 € | 37.264 | 1,95 M € | ||
| 21:52:46 | 51,29 € | 5 | 256 € | 37.259 | 1,94 M € | ||
| 21:52:42 | 51,29 € | 5 | 256 € | 37.254 | 1,94 M € | ||
| 21:52:07 | 51,32 € | 9 | 462 € | 37.249 | 1,94 M € | ||
| 21:51:37 | 51,24 € | 13 | 666 € | 37.240 | 1,94 M € | ||
| 21:51:00 | 51,24 € | 25 | 1.281 € | 37.227 | 1,94 M € | ||
| 21:50:38 | 51,26 € | 2 | 103 € | 37.202 | 1,94 M € | ||
| 21:49:00 | 51,24 € | 20 | 1.025 € | 37.200 | 1,94 M € | ||
| 21:48:35 | 51,25 € | 10 | 513 € | 37.180 | 1,94 M € | ||
| 21:48:25 | 51,26 € | 5 | 256 € | 37.170 | 1,94 M € | ||
| 21:45:19 | 51,29 € | 20 | 1.026 € | 37.165 | 1,94 M € | ||
| 21:44:19 | 51,25 € | 0 | 0 € | 37.145 | 1,94 M € | ||
| 21:44:05 | 51,27 € | 2 | 103 € | 37.145 | 1,94 M € | ||
| 21:40:29 | 51,30 € | 5 | 257 € | 37.143 | 1,94 M € | ||
| 21:40:08 | 51,35 € | 2 | 103 € | 37.138 | 1,94 M € | ||
| 21:38:06 | 51,38 € | 6 | 308 € | 37.136 | 1,94 M € | ||
| 21:36:40 | 51,30 € | 5 | 257 € | 37.130 | 1,94 M € | ||
| 21:34:35 | 51,27 € | 4 | 205 € | 37.125 | 1,94 M € | ||
| 21:33:57 | 51,27 € | 5 | 256 € | 37.121 | 1,94 M € | ||
| 21:33:05 | 51,29 € | 35 | 1.795 € | 37.116 | 1,94 M € | ||
| 21:30:32 | 51,23 € | 5 | 256 € | 37.081 | 1,94 M € | ||
| 21:29:15 | 51,24 € | 12 | 615 € | 37.076 | 1,94 M € | ||
| 21:28:23 | 51,24 € | 15 | 769 € | 37.064 | 1,93 M € | ||
| 21:27:24 | 51,19 € | 20 | 1.024 € | 37.049 | 1,93 M € | ||
| 21:27:24 | 51,20 € | 10 | 512 € | 37.029 | 1,93 M € | ||
| 21:27:23 | 51,20 € | 9 | 461 € | 37.019 | 1,93 M € | ||
| 21:26:59 | 51,23 € | 20 | 1.025 € | 37.010 | 1,93 M € | ||
| 21:26:34 | 51,23 € | 19 | 973 € | 36.990 | 1,93 M € | ||
| 21:25:58 | 51,23 € | 1 | 51 € | 36.971 | 1,93 M € | ||
| 21:25:43 | 51,24 € | 10 | 512 € | 36.970 | 1,93 M € | ||
| 21:24:15 | 51,28 € | 12 | 615 € | 36.960 | 1,93 M € | ||
| 21:23:24 | 51,26 € | 97 | 4.972 € | 36.948 | 1,93 M € | ||
| 21:22:49 | 51,27 € | 6 | 308 € | 36.851 | 1,92 M € | ||
| 21:22:25 | 51,27 € | 10 | 513 € | 36.845 | 1,92 M € | ||
| 21:22:07 | 51,29 € | 28 | 1.436 € | 36.835 | 1,92 M € | ||
| 21:20:58 | 51,30 € | 9 | 462 € | 36.807 | 1,92 M € | ||
| 21:20:45 | 51,31 € | 38 | 1.950 € | 36.798 | 1,92 M € | ||
| 21:20:34 | 51,30 € | 9 | 462 € | 36.760 | 1,92 M € | ||
| 21:20:22 | 51,30 € | 10 | 513 € | 36.751 | 1,92 M € | ||
| 21:20:17 | 51,30 € | 6 | 308 € | 36.741 | 1,92 M € | ||
| 21:20:05 | 51,26 € | 9 | 461 € | 36.735 | 1,92 M € | ||
| 21:20:04 | 51,26 € | 36 | 1.845 € | 36.726 | 1,92 M € | ||
| 21:19:36 | 51,29 € | 6 | 308 € | 36.690 | 1,92 M € | ||
| 21:19:21 | 51,29 € | 15 | 769 € | 36.684 | 1,92 M € | ||
| 21:18:18 | 51,30 € | 10 | 513 € | 36.669 | 1,91 M € | ||
| 21:17:55 | 51,29 € | 16 | 821 € | 36.659 | 1,91 M € | ||
| 21:17:51 | 51,28 € | 27 | 1.385 € | 36.643 | 1,91 M € | ||
| 21:17:02 | 51,31 € | 19 | 975 € | 36.616 | 1,91 M € | ||
| 21:16:51 | 51,31 € | 13 | 667 € | 36.597 | 1,91 M € | ||
| 21:14:34 | 51,28 € | 5 | 256 € | 36.584 | 1,91 M € | ||
| 21:14:07 | 51,28 € | 0 | 0 € | 36.579 | 1,91 M € | ||
| 21:13:09 | 51,29 € | 7 | 359 € | 36.579 | 1,91 M € | ||
| 21:12:16 | 51,26 € | 5 | 256 € | 36.572 | 1,91 M € | ||
| 21:11:53 | 51,32 € | 10 | 513 € | 36.567 | 1,91 M € | ||
| 21:10:27 | 51,20 € | 40 | 2.048 € | 36.557 | 1,91 M € | ||
| 21:08:48 | 51,21 € | 2 | 102 € | 36.517 | 1,91 M € | ||
| 21:08:07 | 51,20 € | 6 | 307 € | 36.515 | 1,91 M € | ||
| 21:07:55 | 51,18 € | 8 | 409 € | 36.509 | 1,91 M € | ||
| 21:05:31 | 51,21 € | 3 | 154 € | 36.501 | 1,91 M € | ||
| 21:03:44 | 51,11 € | 3 | 153 € | 36.498 | 1,91 M € | ||
| 21:00:22 | 51,26 € | 3 | 154 € | 36.495 | 1,91 M € | ||
| 21:00:21 | 51,26 € | 1 | 51 € | 36.492 | 1,91 M € | ||
| 20:59:58 | 51,23 € | 58 | 2.971 € | 36.491 | 1,91 M € | ||
| 20:59:24 | 51,27 € | 20 | 1.025 € | 36.433 | 1,90 M € | ||
| 20:58:41 | 51,27 € | 21 | 1.077 € | 36.413 | 1,90 M € | ||
| 20:58:19 | 51,28 € | 10 | 513 € | 36.392 | 1,90 M € | ||
| 20:57:54 | 51,30 € | 5 | 257 € | 36.382 | 1,90 M € | ||
| 20:57:48 | 51,30 € | 5 | 257 € | 36.377 | 1,90 M € | ||
| 20:56:38 | 51,37 € | 17 | 873 € | 36.372 | 1,90 M € | ||
| 20:56:17 | 51,34 € | 5 | 257 € | 36.355 | 1,90 M € | ||
| 20:55:14 | 51,31 € | 41 | 2.104 € | 36.350 | 1,90 M € | ||
| 20:54:21 | 51,25 € | 1 | 51 € | 36.309 | 1,90 M € | ||
| 20:53:51 | 51,14 € | 17 | 869 € | 36.308 | 1,90 M € | ||
| 20:53:37 | 51,17 € | 5 | 256 € | 36.291 | 1,90 M € | ||
| 20:51:53 | 51,17 € | 39 | 1.996 € | 36.286 | 1,89 M € | ||
| 20:51:35 | 51,17 € | 5 | 256 € | 36.247 | 1,89 M € | ||
| 20:51:32 | 51,16 € | 11 | 563 € | 36.242 | 1,89 M € | ||
| 20:50:40 | 51,15 € | 20 | 1.023 € | 36.231 | 1,89 M € | ||
| 20:50:28 | 51,18 € | 18 | 921 € | 36.211 | 1,89 M € | ||
| 20:50:09 | 51,22 € | 1 | 51 € | 36.193 | 1,89 M € | ||
| 20:49:45 | 51,20 € | 1 | 51 € | 36.192 | 1,89 M € | ||
| 20:49:34 | 51,20 € | 19 | 973 € | 36.191 | 1,89 M € | ||
| 20:49:34 | 51,22 € | 1 | 51 € | 36.172 | 1,89 M € | ||
| 20:49:34 | 51,22 € | 18 | 922 € | 36.171 | 1,89 M € | ||
| 20:49:32 | 51,23 € | 5 | 256 € | 36.153 | 1,89 M € | ||
| 20:48:55 | 51,25 € | 10 | 513 € | 36.148 | 1,89 M € | ||
| 20:48:03 | 51,28 € | 3 | 154 € | 36.138 | 1,89 M € | ||
| 20:47:36 | 51,29 € | 11 | 564 € | 36.135 | 1,89 M € | ||
| 20:47:08 | 51,19 € | 6 | 307 € | 36.124 | 1,89 M € | ||
| 20:45:50 | 51,21 € | 10 | 512 € | 36.118 | 1,89 M € | ||
| 20:44:21 | 51,30 € | 40 | 2.052 € | 36.108 | 1,89 M € |
2
3
4
...
23
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
