Top-News
Orderbuch CureVac
WKN: A2P71U
ISIN: NL0015436031
US-Symbol:
CVAC
Typ: Aktie
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:49:58 | 2,38 € | 300 | 714 € | 176.986 | 419 T € | ||
| 21:49:58 | 2,38 € | 300 | 714 € | 176.686 | 418 T € | ||
| 21:44:35 | 2,382 € | 10 | 24 € | 176.386 | 418 T € | ||
| 21:35:36 | 2,382 € | 300 | 715 € | 176.376 | 418 T € | ||
| 21:31:02 | 2,406 € | 400 | 962 € | 176.076 | 417 T € | ||
| 21:28:06 | 2,382 € | 8.100 | 19.294 € | 175.676 | 416 T € | ||
| 21:27:56 | 2,384 € | 2.000 | 4.768 € | 167.576 | 397 T € | ||
| 21:27:43 | 2,382 € | 3.000 | 7.146 € | 165.576 | 392 T € | ||
| 21:26:11 | 2,382 € | 2.000 | 4.764 € | 162.576 | 385 T € | ||
| 21:25:35 | 2,40 € | 150 | 360 € | 160.576 | 380 T € | ||
| 21:17:49 | 2,382 € | 2 | 5 € | 160.426 | 380 T € | ||
| 21:09:20 | 2,382 € | 66 | 157 € | 160.424 | 380 T € | ||
| 21:02:41 | 2,404 € | 700 | 1.683 € | 160.358 | 380 T € | ||
| 21:01:52 | 2,406 € | 2.000 | 4.812 € | 159.658 | 378 T € | ||
| 20:45:28 | 2,404 € | 220 | 529 € | 157.658 | 373 T € | ||
| 20:39:27 | 2,404 € | 2.000 | 4.808 € | 157.438 | 372 T € | ||
| 20:34:48 | 2,404 € | 725 | 1.743 € | 155.438 | 368 T € | ||
| 20:30:45 | 2,404 € | 150 | 361 € | 154.713 | 366 T € | ||
| 20:05:27 | 2,404 € | 50 | 120 € | 154.563 | 366 T € | ||
| 19:51:27 | 2,382 € | 600 | 1.429 € | 154.513 | 365 T € | ||
| 19:31:49 | 2,41 € | 225 | 542 € | 153.913 | 364 T € | ||
| 19:31:25 | 2,434 € | 150 | 365 € | 153.688 | 363 T € | ||
| 19:31:22 | 2,434 € | 1.000 | 2.434 € | 153.538 | 363 T € | ||
| 19:29:02 | 2,44 € | 1.230 | 3.001 € | 152.538 | 361 T € | ||
| 19:27:20 | 2,442 € | 2.000 | 4.884 € | 151.308 | 358 T € | ||
| 19:23:53 | 2,442 € | 9 | 22 € | 149.308 | 353 T € | ||
| 19:23:39 | 2,42 € | 1.390 | 3.364 € | 149.299 | 353 T € | ||
| 19:23:07 | 2,416 € | 300 | 725 € | 147.909 | 349 T € | ||
| 19:23:07 | 2,41 € | 1.600 | 3.856 € | 147.609 | 349 T € | ||
| 19:22:35 | 2,42 € | 10 | 24 € | 146.009 | 345 T € | ||
| 19:22:35 | 2,40 € | 1.020 | 2.448 € | 145.999 | 345 T € | ||
| 19:20:17 | 2,398 € | 800 | 1.918 € | 144.979 | 342 T € | ||
| 19:14:08 | 2,398 € | 2.000 | 4.796 € | 144.179 | 340 T € | ||
| 19:13:04 | 2,398 € | 100 | 240 € | 142.179 | 336 T € | ||
| 19:03:13 | 2,382 € | 10 | 24 € | 142.079 | 335 T € | ||
| 19:02:57 | 2,382 € | 30 | 71 € | 142.069 | 335 T € | ||
| 18:58:12 | 2,382 € | 30 | 71 € | 142.039 | 335 T € | ||
| 18:32:37 | 2,394 € | 50 | 120 € | 142.009 | 335 T € | ||
| 18:21:47 | 2,39 € | 5.000 | 11.950 € | 141.959 | 335 T € | ||
| 18:21:44 | 2,388 € | 1.000 | 2.388 € | 136.959 | 323 T € | ||
| 18:05:24 | 2,372 € | 100 | 237 € | 135.959 | 321 T € | ||
| 18:03:10 | 2,386 € | 50 | 119 € | 135.859 | 321 T € | ||
| 17:55:48 | 2,386 € | 21 | 50 € | 135.809 | 320 T € | ||
| 17:46:22 | 2,386 € | 641 | 1.529 € | 135.788 | 320 T € | ||
| 17:44:37 | 2,384 € | 1.259 | 3.001 € | 135.147 | 319 T € | ||
| 17:41:24 | 2,384 € | 50 | 119 € | 133.888 | 316 T € | ||
| 17:33:01 | 2,384 € | 1.000 | 2.384 € | 133.838 | 316 T € | ||
| 17:33:00 | 2,384 € | 2.000 | 4.768 € | 132.838 | 313 T € | ||
| 17:32:56 | 2,384 € | 2.000 | 4.768 € | 130.838 | 309 T € | ||
| 17:30:44 | 2,384 € | 1.000 | 2.384 € | 128.838 | 304 T € | ||
| 17:30:38 | 2,384 € | 21 | 50 € | 127.838 | 301 T € | ||
| 17:19:11 | 2,372 € | 300 | 712 € | 127.817 | 301 T € | ||
| 17:14:31 | 2,372 € | 100 | 237 € | 127.517 | 301 T € | ||
| 17:12:28 | 2,37 € | 1 | 2 € | 127.417 | 300 T € | ||
| 17:11:43 | 2,37 € | 1.500 | 3.555 € | 127.416 | 300 T € | ||
| 17:08:03 | 2,36 € | 28.602 | 68 T € | 125.916 | 297 T € | ||
| 17:07:40 | 2,36 € | 4.000 | 9.440 € | 97.314 | 229 T € | ||
| 17:07:24 | 2,36 € | 2.000 | 4.720 € | 93.314 | 220 T € | ||
| 16:57:49 | 2,376 € | 276 | 656 € | 91.314 | 215 T € | ||
| 16:56:59 | 2,368 € | 2.724 | 6.450 € | 91.038 | 215 T € | ||
| 16:55:46 | 2,352 € | 1.276 | 3.001 € | 88.314 | 208 T € | ||
| 16:55:41 | 2,366 € | 50 | 118 € | 87.038 | 205 T € | ||
| 16:49:17 | 2,364 € | 50 | 118 € | 86.988 | 205 T € | ||
| 16:48:05 | 2,364 € | 500 | 1.182 € | 86.938 | 205 T € | ||
| 16:20:37 | 2,366 € | 540 | 1.278 € | 86.438 | 204 T € | ||
| 16:19:11 | 2,366 € | 2.000 | 4.732 € | 85.898 | 202 T € | ||
| 16:11:23 | 2,328 € | 2 | 5 € | 83.898 | 198 T € | ||
| 16:02:45 | 2,34 € | 450 | 1.053 € | 83.896 | 198 T € | ||
| 16:02:24 | 2,32 € | 200 | 464 € | 83.446 | 197 T € | ||
| 16:01:27 | 2,342 € | 450 | 1.054 € | 83.246 | 196 T € | ||
| 15:59:54 | 2,35 € | 1 | 2 € | 82.796 | 195 T € | ||
| 15:59:21 | 2,32 € | 2 | 5 € | 82.795 | 195 T € | ||
| 15:53:33 | 2,35 € | 400 | 940 € | 82.793 | 195 T € | ||
| 15:50:01 | 2,318 € | 50 | 116 € | 82.393 | 194 T € | ||
| 15:43:58 | 2,312 € | 110 | 254 € | 82.343 | 194 T € | ||
| 15:38:55 | 2,322 € | 1.650 | 3.831 € | 82.233 | 194 T € | ||
| 15:37:08 | 2,31 € | 27 | 62 € | 80.583 | 190 T € | ||
| 15:37:08 | 2,31 € | 20 | 46 € | 80.556 | 190 T € | ||
| 15:30:13 | 2,338 € | 500 | 1.169 € | 80.536 | 190 T € | ||
| 15:23:26 | 2,32 € | 50 | 116 € | 80.036 | 189 T € | ||
| 15:16:26 | 2,33 € | 100 | 233 € | 79.986 | 189 T € | ||
| 15:14:38 | 2,318 € | 60 | 139 € | 79.886 | 188 T € | ||
| 15:09:13 | 2,318 € | 100 | 232 € | 79.826 | 188 T € | ||
| 15:01:50 | 2,356 € | 120 | 283 € | 79.726 | 188 T € | ||
| 14:58:53 | 2,316 € | 3 | 7 € | 79.606 | 188 T € | ||
| 14:58:36 | 2,354 € | 3 | 7 € | 79.603 | 188 T € | ||
| 14:53:59 | 2,33 € | 500 | 1.165 € | 79.600 | 188 T € | ||
| 14:52:37 | 2,326 € | 100 | 233 € | 79.100 | 186 T € | ||
| 14:45:13 | 2,322 € | 100 | 232 € | 79.000 | 186 T € | ||
| 14:38:56 | 2,322 € | 50 | 116 € | 78.900 | 186 T € | ||
| 14:37:32 | 2,314 € | 25 | 58 € | 78.850 | 186 T € | ||
| 14:34:59 | 2,314 € | 220 | 509 € | 78.825 | 186 T € | ||
| 14:33:53 | 2,33 € | 505 | 1.177 € | 78.605 | 185 T € | ||
| 14:27:45 | 2,348 € | 250 | 587 € | 78.100 | 184 T € | ||
| 14:23:19 | 2,348 € | 42 | 99 € | 77.850 | 184 T € | ||
| 14:20:42 | 2,336 € | 15 | 35 € | 77.808 | 183 T € | ||
| 14:20:03 | 2,35 € | 200 | 470 € | 77.793 | 183 T € | ||
| 14:07:14 | 2,35 € | 100 | 235 € | 77.593 | 183 T € | ||
| 14:05:33 | 2,34 € | 17 | 40 € | 77.493 | 183 T € | ||
| 14:05:19 | 2,342 € | 100 | 234 € | 77.476 | 183 T € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
