Top-News
Orderbuch CTS Eventim
WKN: 547030
ISIN: DE0005470306
Symbol:
EVD
Typ: Aktie
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:33 | 83,30 € | 0 | 0 € | 480 | 40.090 € | ||
| 21:45:02 | 83,35 € | 0 | 0 € | 480 | 40.090 € | ||
| 21:00:06 | 83,35 € | 0 | 0 € | 480 | 40.090 € | ||
| 20:01:02 | 83,45 € | 0 | 0 € | 480 | 40.090 € | ||
| 19:00:04 | 83,35 € | 0 | 0 € | 480 | 40.090 € | ||
| 18:00:03 | 83,25 € | 0 | 0 € | 480 | 40.090 € | ||
| 17:00:08 | 83,95 € | 0 | 0 € | 480 | 40.090 € | ||
| 16:00:03 | 83,85 € | 0 | 0 € | 480 | 40.090 € | ||
| 15:00:07 | 83,30 € | 0 | 0 € | 480 | 40.090 € | ||
| 14:45:04 | 83,25 € | 0 | 0 € | 480 | 40.090 € | ||
| 14:30:03 | 83,70 € | 0 | 0 € | 480 | 40.090 € | ||
| 14:15:03 | 83,70 € | 0 | 0 € | 480 | 40.090 € | ||
| 14:00:03 | 83,45 € | 0 | 0 € | 480 | 40.090 € | ||
| 13:45:04 | 83,30 € | 0 | 0 € | 480 | 40.090 € | ||
| 13:30:10 | 83,20 € | 0 | 0 € | 480 | 40.090 € | ||
| 13:15:05 | 83,20 € | 0 | 0 € | 480 | 40.090 € | ||
| 13:05:03 | 83,00 € | 0 | 0 € | 480 | 40.090 € | ||
| 12:45:05 | 83,15 € | 0 | 0 € | 480 | 40.090 € | ||
| 12:30:02 | 83,20 € | 0 | 0 € | 480 | 40.090 € | ||
| 12:15:02 | 82,95 € | 0 | 0 € | 480 | 40.090 € | ||
| 12:00:05 | 83,30 € | 0 | 0 € | 480 | 40.090 € | ||
| 11:45:04 | 83,35 € | 0 | 0 € | 480 | 40.090 € | ||
| 11:30:04 | 83,75 € | 0 | 0 € | 480 | 40.090 € | ||
| 11:15:05 | 83,50 € | 0 | 0 € | 480 | 40.090 € | ||
| 11:00:06 | 83,60 € | 0 | 0 € | 480 | 40.090 € | ||
| 10:52:04 | 83,50 € | 240 | 20.040 € | 480 | 40.090 € | ||
| 10:52:02 | 83,60 € | 200 | 16.720 € | 240 | 20.050 € | ||
| 10:45:03 | 83,45 € | 0 | 0 € | 40 | 3.330 € | ||
| 10:30:04 | 83,45 € | 0 | 0 € | 40 | 3.330 € | ||
| 10:15:04 | 83,80 € | 0 | 0 € | 40 | 3.330 € | ||
| 10:00:17 | 83,25 € | 0 | 0 € | 40 | 3.330 € | ||
| 09:51:00 | 83,45 € | 0 | 0 € | 40 | 3.330 € | ||
| 09:30:06 | 82,90 € | 0 | 0 € | 40 | 3.330 € | ||
| 09:15:13 | 83,20 € | 0 | 0 € | 40 | 3.330 € | ||
| 09:08:24 | 83,25 € | 40 | 3.330 € | 40 | 3.330 € | ||
| 09:05:04 | 83,45 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:06 | 83,55 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:05 | 83,55 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:06 | 83,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:08 | 83,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:10 | 83,50 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
