Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,875 € | 0 % | 8,875 € | 0 | 0 | 8,875 - 8,90 € | 13:58:08 | Hist. Kurse | |||
| 8,95 € | 0 % | 8,95 € | 420 | 0 | 02.05.24 | Hist. Kurse | ||||
| 8,90 € | +0,56% | 8,85 € | 0 | 0 | 8,90 - 8,90 € | 07:57:32 | Hist. Kurse | |||
| 8,95 € | 0 % | 8,95 € | 0 | 0 | 8,95 - 8,95 € | 13:43:18 | Hist. Kurse | |||
Nasdaq | 9,50 $ | 0 % | 9,50 $ | 1.371 | 26.465 | 9,43 - 9,58 $ | 02.05.24 | Hist. Kurse | |||
NYSE | - | -0,31% | 9,56 $ | 100 | 876 | 9,51 - 9,56 $ | 01.05.24 | Hist. Kurse | |||
AMEX | 9,49 $ | 0 % | 9,49 $ | 100 | 476 | 9,31 - 9,49 $ | 01.05.24 | Hist. Kurse | |||
Düsseldorf | 8,85 € | G | +0,57% | 8,80 € | 0 | 0 | 8,80 - 8,85 € | 12:31:26 | Hist. Kurse | ||
Frankfurt | 8,75 € | +1,16% | 8,65 € | 0 | 0 | 8,75 - 8,75 € | 08:20:01 | Hist. Kurse | |||
München | 8,90 € | 0 % | 8,90 € | 0 | 0 | 8,90 - 8,90 € | 08:05:41 | Hist. Kurse | |||
Stuttgart | 8,80 € | +0,57% | 8,75 € | 0 | 0 | 8,80 - 8,80 € | 10:30:31 | Hist. Kurse | |||
Berlin | 8,80 € | G | +1,15% | 8,70 € | 0 | 0 | 8,80 - 8,80 € | 08:08:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 8,80 € | 8,95 € | 0 | 1,70% | 13:58:08 | |
| 344 | 8,80 € | 8,95 € | 336 | 1,70% | 13:01:01 | |
| 460 | 8,80 € | 8,95 € | 460 | 1,70% | 13:01:01 | |
| 563 | 8,80 € | 8,95 € | 563 | 1,70% | 13:01:02 | |
| 460 | 8,80 € | 8,95 € | 460 | 1,70% | 13:01:01 | |
| 450 | 8,80 € | 8,95 € | 450 | 1,70% | 13:01:02 | |
| 550 | 8,80 € | 8,95 € | 550 | 1,70% | 13:01:01 | |
| 344 | 8,80 € | 9,00 € | 336 | 2,27% | 13:01:01 | |
| 172 | 8,75 € | 9,15 € | 164 | 4,57% | 11:10:08 | |
| 1 | 8,13 $ | 10,87 $ | 1 | 33,70% | 02.05.24 | |
| 1 | 7,78 $ | 10,83 $ | 1 | 39,20% | 13:00:09 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 39,20% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,70% | |
Tageshoch (Tradegate, 13:01:01) | 8,95 € | |||
Tagestief (Frankfurt, 08:20:01) | 8,75 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 4,57% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,70% | |
Tageshoch (Tradegate, 13:01:01) | 8,95 € | |||
Tagestief (Frankfurt, 08:20:01) | 8,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |