Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 1,21 € / 1,25 € |
SQ13K3
| |
Call | 9,9 | 0,59 € / 0,63 € |
SQ3XPM
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 1,19 € / 1,23 € |
SU80C1
| |
Put | 9,9 | 0,59 € / 0,63 € |
SW5F4H
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:01 | 60,44 € | 0 | 0 € | 982 | 60 T € | ||
21:50:04 | 60,64 € | 0 | 0 € | 982 | 60 T € | ||
21:45:09 | 60,64 € | 0 | 0 € | 982 | 60 T € | ||
21:35:06 | 60,78 € | 0 | 0 € | 982 | 60 T € | ||
21:10:32 | 60,78 € | 0 | 0 € | 982 | 60 T € | ||
21:05:03 | 60,78 € | 0 | 0 € | 982 | 60 T € | ||
21:00:09 | 60,78 € | 0 | 0 € | 982 | 60 T € | ||
20:55:32 | 60,78 € | 0 | 0 € | 982 | 60 T € | ||
20:50:04 | 60,78 € | 0 | 0 € | 982 | 60 T € | ||
20:05:03 | 60,84 € | 0 | 0 € | 982 | 60 T € | ||
20:01:06 | 60,82 € | 0 | 0 € | 982 | 60 T € | ||
19:55:33 | 60,82 € | 0 | 0 € | 982 | 60 T € | ||
19:50:03 | 60,80 € | 0 | 0 € | 982 | 60 T € | ||
19:10:32 | 60,72 € | 0 | 0 € | 982 | 60 T € | ||
19:05:07 | 60,70 € | 0 | 0 € | 982 | 60 T € | ||
19:00:12 | 60,74 € | 0 | 0 € | 982 | 60 T € | ||
18:55:32 | 60,70 € | 0 | 0 € | 982 | 60 T € | ||
18:50:02 | 60,68 € | 0 | 0 € | 982 | 60 T € | ||
18:05:02 | 60,66 € | 0 | 0 € | 982 | 60 T € | ||
18:00:13 | 60,66 € | 0 | 0 € | 982 | 60 T € | ||
17:55:32 | 60,66 € | 0 | 0 € | 982 | 60 T € | ||
17:50:03 | 60,66 € | 0 | 0 € | 982 | 60 T € | ||
17:11:18 | 60,66 € | 100 | 6.066 € | 982 | 60 T € | ||
17:10:41 | 60,64 € | 100 | 6.064 € | 882 | 54 T € | ||
17:10:34 | 60,62 € | 0 | 0 € | 782 | 47.947 € | ||
17:05:04 | 60,74 € | 0 | 0 € | 782 | 47.947 € | ||
17:00:13 | 60,84 € | 0 | 0 € | 782 | 47.947 € | ||
16:55:32 | 60,88 € | 0 | 0 € | 782 | 47.947 € | ||
16:10:35 | 61,22 € | 0 | 0 € | 782 | 47.947 € | ||
16:05:05 | 61,16 € | 0 | 0 € | 782 | 47.947 € | ||
16:00:11 | 61,22 € | 0 | 0 € | 782 | 47.947 € | ||
15:10:34 | 60,94 € | 0 | 0 € | 782 | 47.947 € | ||
15:05:07 | 60,84 € | 0 | 0 € | 782 | 47.947 € | ||
15:00:13 | 60,80 € | 0 | 0 € | 782 | 47.947 € | ||
14:55:34 | 60,96 € | 0 | 0 € | 782 | 47.947 € | ||
14:50:04 | 60,94 € | 0 | 0 € | 782 | 47.947 € | ||
14:45:09 | 61,00 € | 0 | 0 € | 782 | 47.947 € | ||
14:42:13 | 60,90 € | 60 | 3.654 € | 782 | 47.947 € | ||
14:41:57 | 60,90 € | 60 | 3.654 € | 722 | 44.293 € | ||
14:38:55 | 60,96 € | 6 | 366 € | 662 | 40.639 € | ||
14:35:08 | 60,90 € | 0 | 0 € | 656 | 40.273 € | ||
14:30:13 | 61,00 € | 0 | 0 € | 656 | 40.273 € | ||
14:25:35 | 61,06 € | 0 | 0 € | 656 | 40.273 € | ||
14:20:03 | 61,12 € | 0 | 0 € | 656 | 40.273 € | ||
14:15:05 | 61,16 € | 0 | 0 € | 656 | 40.273 € | ||
14:10:05 | 61,22 € | 0 | 0 € | 656 | 40.273 € | ||
14:05:03 | 61,22 € | 0 | 0 € | 656 | 40.273 € | ||
14:00:06 | 61,18 € | 0 | 0 € | 656 | 40.273 € | ||
13:55:32 | 61,10 € | 0 | 0 € | 656 | 40.273 € | ||
13:50:06 | 61,08 € | 0 | 0 € | 656 | 40.273 € | ||
13:45:12 | 61,10 € | 0 | 0 € | 656 | 40.273 € | ||
13:35:05 | 61,20 € | 0 | 0 € | 656 | 40.273 € | ||
13:31:22 | 61,20 € | 6 | 367 € | 656 | 40.273 € | ||
13:30:17 | 61,26 € | 0 | 0 € | 650 | 39.906 € | ||
13:25:37 | 61,30 € | 0 | 0 € | 650 | 39.906 € | ||
13:20:03 | 61,20 € | 0 | 0 € | 650 | 39.906 € | ||
13:15:14 | 61,20 € | 0 | 0 € | 650 | 39.906 € | ||
13:10:35 | 61,18 € | 0 | 0 € | 650 | 39.906 € | ||
13:05:09 | 61,16 € | 0 | 0 € | 650 | 39.906 € | ||
12:50:02 | 61,34 € | 0 | 0 € | 650 | 39.906 € | ||
12:45:06 | 61,26 € | 0 | 0 € | 650 | 39.906 € | ||
12:40:33 | 61,30 € | 0 | 0 € | 650 | 39.906 € | ||
12:35:06 | 61,36 € | 0 | 0 € | 650 | 39.906 € | ||
12:30:10 | 61,40 € | 0 | 0 € | 650 | 39.906 € | ||
12:25:34 | 61,34 € | 0 | 0 € | 650 | 39.906 € | ||
12:20:02 | 61,48 € | 0 | 0 € | 650 | 39.906 € | ||
12:15:07 | 61,54 € | 0 | 0 € | 650 | 39.906 € | ||
12:10:34 | 61,70 € | 0 | 0 € | 650 | 39.906 € | ||
12:05:04 | 61,64 € | 0 | 0 € | 650 | 39.906 € | ||
12:00:09 | 61,70 € | 0 | 0 € | 650 | 39.906 € | ||
11:55:32 | 61,58 € | 0 | 0 € | 650 | 39.906 € | ||
11:50:02 | 61,58 € | 0 | 0 € | 650 | 39.906 € | ||
11:45:05 | 61,58 € | 0 | 0 € | 650 | 39.906 € | ||
11:40:35 | 61,76 € | 0 | 0 € | 650 | 39.906 € | ||
11:35:04 | 61,72 € | 0 | 0 € | 650 | 39.906 € | ||
11:30:08 | 61,72 € | 0 | 0 € | 650 | 39.906 € | ||
11:25:33 | 61,68 € | 0 | 0 € | 650 | 39.906 € | ||
11:20:01 | 61,62 € | 0 | 0 € | 650 | 39.906 € | ||
11:15:06 | 61,62 € | 0 | 0 € | 650 | 39.906 € | ||
11:10:32 | 61,80 € | 0 | 0 € | 650 | 39.906 € | ||
11:05:07 | 61,68 € | 0 | 0 € | 650 | 39.906 € | ||
11:00:08 | 61,64 € | 0 | 0 € | 650 | 39.906 € | ||
10:55:33 | 61,70 € | 0 | 0 € | 650 | 39.906 € | ||
10:52:10 | 61,88 € | 160 | 9.901 € | 650 | 39.906 € | ||
10:51:43 | 61,84 € | 160 | 9.894 € | 490 | 30.005 € | ||
10:50:03 | 61,88 € | 0 | 0 € | 330 | 20.111 € | ||
10:45:05 | 61,86 € | 0 | 0 € | 330 | 20.111 € | ||
10:40:01 | 61,86 € | 0 | 0 € | 330 | 20.111 € | ||
10:35:01 | 61,78 € | 0 | 0 € | 330 | 20.111 € | ||
10:30:12 | 61,74 € | 0 | 0 € | 330 | 20.111 € | ||
10:25:33 | 61,78 € | 0 | 0 € | 330 | 20.111 € | ||
10:20:04 | 61,60 € | 0 | 0 € | 330 | 20.111 € | ||
10:15:05 | 61,52 € | 0 | 0 € | 330 | 20.111 € | ||
10:10:32 | 61,44 € | 0 | 0 € | 330 | 20.111 € | ||
10:05:03 | 61,26 € | 0 | 0 € | 330 | 20.111 € | ||
10:00:19 | 61,22 € | 0 | 0 € | 330 | 20.111 € | ||
09:58:58 | 61,22 € | 0 | 0 € | 330 | 20.111 € | ||
09:58:09 | 61,22 € | 0 | 0 € | 330 | 20.111 € | ||
09:51:02 | 61,24 € | 0 | 0 € | 330 | 20.111 € | ||
09:40:04 | 61,24 € | 0 | 0 € | 330 | 20.111 € |