Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 1,24 € / 1,27 € |
SQ11NK
| | Put | 4,8 | 1,28 € / 1,31 € |
SU99SG
| |
Call | 10,0 | 0,61 € / 0,64 € |
SQ3X7M
| | Put | 10,0 | 0,61 € / 0,64 € |
SW5F4H
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:09 | 62,94 € | 144 | 9.063 € | 31.319 | 1,96 M € | ||
21:57:09 | 62,94 € | 144 | 9.063 € | 31.175 | 1,95 M € | ||
21:21:15 | 62,96 € | 50 | 3.148 € | 31.031 | 1,94 M € | ||
20:58:59 | 62,98 € | 100 | 6.298 € | 30.981 | 1,94 M € | ||
20:37:31 | 62,96 € | 80 | 5.037 € | 30.881 | 1,94 M € | ||
19:50:50 | 62,98 € | 200 | 12.596 € | 30.801 | 1,93 M € | ||
19:40:49 | 62,98 € | 20 | 1.260 € | 30.601 | 1,92 M € | ||
19:37:59 | 62,98 € | 40 | 2.519 € | 30.581 | 1,92 M € | ||
19:30:28 | 62,98 € | 1 | 63 € | 30.541 | 1,91 M € | ||
19:09:42 | 62,96 € | 16 | 1.007 € | 30.540 | 1,91 M € | ||
19:05:44 | 62,98 € | 30 | 1.889 € | 30.524 | 1,91 M € | ||
18:51:55 | 62,70 € | 48 | 3.010 € | 30.494 | 1,91 M € | ||
18:39:56 | 62,80 € | 200 | 12.560 € | 30.446 | 1,91 M € | ||
18:39:03 | 62,78 € | 200 | 12.556 € | 30.246 | 1,90 M € | ||
18:35:58 | 62,78 € | 20 | 1.256 € | 30.046 | 1,88 M € | ||
18:35:36 | 62,78 € | 75 | 4.709 € | 30.026 | 1,88 M € | ||
18:34:35 | 62,52 € | 159 | 9.941 € | 29.951 | 1,88 M € | ||
18:16:53 | 62,78 € | 95 | 5.964 € | 29.792 | 1,87 M € | ||
18:14:29 | 62,78 € | 12 | 753 € | 29.697 | 1,86 M € | ||
17:47:27 | 62,50 € | 5 | 313 € | 29.685 | 1,86 M € | ||
17:40:51 | 62,78 € | 30 | 1.883 € | 29.680 | 1,86 M € | ||
17:39:23 | 62,80 € | 27 | 1.696 € | 29.650 | 1,86 M € | ||
17:37:25 | 62,46 € | 100 | 6.246 € | 29.623 | 1,86 M € | ||
17:29:06 | 62,70 € | 90 | 5.643 € | 29.523 | 1,85 M € | ||
17:20:31 | 62,78 € | 350 | 21.973 € | 29.433 | 1,84 M € | ||
17:20:03 | 62,78 € | 150 | 9.417 € | 29.083 | 1,82 M € | ||
17:11:57 | 62,66 € | 10 | 627 € | 28.933 | 1,81 M € | ||
17:11:52 | 62,66 € | 40 | 2.506 € | 28.923 | 1,81 M € | ||
17:11:14 | 62,68 € | 350 | 21.938 € | 28.883 | 1,81 M € | ||
17:10:30 | 62,70 € | 200 | 12.540 € | 28.533 | 1,79 M € | ||
17:08:49 | 62,72 € | 25 | 1.568 € | 28.333 | 1,78 M € | ||
17:07:10 | 62,72 € | 340 | 21.325 € | 28.308 | 1,77 M € | ||
17:06:20 | 62,70 € | 50 | 3.135 € | 27.968 | 1,75 M € | ||
17:01:50 | 62,82 € | 10 | 628 € | 27.918 | 1,75 M € | ||
16:56:49 | 62,86 € | 10 | 629 € | 27.908 | 1,75 M € | ||
16:45:14 | 63,02 € | 15 | 945 € | 27.898 | 1,75 M € | ||
16:43:37 | 63,06 € | 100 | 6.306 € | 27.883 | 1,75 M € | ||
16:37:44 | 63,08 € | 250 | 15.770 € | 27.783 | 1,74 M € | ||
16:35:33 | 63,12 € | 110 | 6.943 € | 27.533 | 1,73 M € | ||
16:34:38 | 63,12 € | 340 | 21.461 € | 27.423 | 1,72 M € | ||
16:25:28 | 63,16 € | 14 | 884 € | 27.083 | 1,70 M € | ||
16:22:10 | 63,14 € | 182 | 11.491 € | 27.069 | 1,70 M € | ||
16:12:49 | 63,16 € | 1 | 63 € | 26.887 | 1,68 M € | ||
16:07:27 | 63,22 € | 8 | 506 € | 26.886 | 1,68 M € | ||
16:05:09 | 63,22 € | 70 | 4.425 € | 26.878 | 1,68 M € | ||
15:55:35 | 63,28 € | 64 | 4.050 € | 26.808 | 1,68 M € | ||
15:55:23 | 63,26 € | 2 | 127 € | 26.744 | 1,68 M € | ||
15:55:18 | 63,28 € | 40 | 2.531 € | 26.742 | 1,68 M € | ||
15:54:02 | 63,20 € | 340 | 21.488 € | 26.702 | 1,67 M € | ||
15:53:34 | 63,18 € | 300 | 18.954 € | 26.362 | 1,65 M € | ||
15:52:25 | 63,10 € | 200 | 12.620 € | 26.062 | 1,63 M € | ||
15:50:58 | 63,04 € | 300 | 18.912 € | 25.862 | 1,62 M € | ||
15:50:53 | 63,04 € | 700 | 44.128 € | 25.562 | 1,60 M € | ||
15:48:10 | 63,00 € | 110 | 6.930 € | 24.862 | 1,56 M € | ||
15:48:02 | 63,00 € | 100 | 6.300 € | 24.752 | 1,55 M € | ||
15:47:42 | 63,00 € | 30 | 1.890 € | 24.652 | 1,54 M € | ||
15:46:35 | 62,96 € | 350 | 22.036 € | 24.622 | 1,54 M € | ||
15:44:57 | 62,96 € | 50 | 3.148 € | 24.272 | 1,52 M € | ||
15:41:04 | 62,90 € | 400 | 25.160 € | 24.222 | 1,52 M € | ||
15:31:32 | 62,76 € | 340 | 21.338 € | 23.822 | 1,49 M € | ||
15:30:14 | 62,70 € | 300 | 18.810 € | 23.482 | 1,47 M € | ||
15:26:40 | 62,72 € | 125 | 7.840 € | 23.182 | 1,45 M € | ||
15:18:19 | 62,68 € | 25 | 1.567 € | 23.057 | 1,44 M € | ||
15:15:00 | 62,70 € | 23 | 1.442 € | 23.032 | 1,44 M € | ||
15:10:23 | 62,66 € | 260 | 16.292 € | 23.009 | 1,44 M € | ||
15:07:58 | 62,66 € | 20 | 1.253 € | 22.749 | 1,42 M € | ||
15:06:51 | 62,66 € | 720 | 45.115 € | 22.729 | 1,42 M € | ||
14:53:31 | 62,52 € | 400 | 25.008 € | 22.009 | 1,38 M € | ||
14:49:56 | 62,52 € | 100 | 6.252 € | 21.609 | 1,35 M € | ||
14:48:48 | 62,58 € | 50 | 3.129 € | 21.509 | 1,35 M € | ||
14:41:31 | 62,80 € | 231 | 14.507 € | 21.459 | 1,34 M € | ||
14:36:37 | 62,94 € | 400 | 25.176 € | 21.228 | 1,33 M € | ||
14:33:34 | 62,98 € | 50 | 3.149 € | 20.828 | 1,30 M € | ||
14:32:49 | 63,00 € | 92 | 5.796 € | 20.778 | 1,30 M € | ||
14:30:02 | 62,66 € | 150 | 9.399 € | 20.686 | 1,29 M € | ||
14:26:25 | 62,66 € | 10 | 627 € | 20.536 | 1,28 M € | ||
14:05:34 | 62,54 € | 6 | 375 € | 20.526 | 1,28 M € | ||
13:58:22 | 62,56 € | 300 | 18.768 € | 20.520 | 1,28 M € | ||
13:37:46 | 62,56 € | 40 | 2.502 € | 20.220 | 1,27 M € | ||
13:37:08 | 62,56 € | 150 | 9.384 € | 20.180 | 1,26 M € | ||
13:37:05 | 62,56 € | 2 | 125 € | 20.030 | 1,25 M € | ||
13:31:13 | 62,58 € | 14 | 876 € | 20.028 | 1,25 M € | ||
13:02:18 | 62,44 € | 90 | 5.620 € | 20.014 | 1,25 M € | ||
12:57:03 | 62,66 € | 100 | 6.266 € | 19.924 | 1,25 M € | ||
12:54:41 | 62,64 € | 50 | 3.132 € | 19.824 | 1,24 M € | ||
12:39:34 | 62,60 € | 52 | 3.255 € | 19.774 | 1,24 M € | ||
12:38:57 | 62,62 € | 200 | 12.524 € | 19.722 | 1,23 M € | ||
12:36:21 | 62,60 € | 293 | 18.342 € | 19.522 | 1,22 M € | ||
12:33:21 | 62,62 € | 720 | 45.086 € | 19.229 | 1,20 M € | ||
12:30:10 | 62,62 € | 24 | 1.503 € | 18.509 | 1,16 M € | ||
12:30:07 | 62,62 € | 40 | 2.505 € | 18.485 | 1,16 M € | ||
12:29:52 | 62,62 € | 207 | 12.962 € | 18.445 | 1,15 M € | ||
12:29:24 | 62,68 € | 2.683 | 168 T € | 18.238 | 1,14 M € | ||
12:28:12 | 62,70 € | 580 | 36.366 € | 15.555 | 0,97 M € | ||
12:28:12 | 62,70 € | 580 | 36.366 € | 14.975 | 0,94 M € | ||
12:26:24 | 62,74 € | 20 | 1.255 € | 14.395 | 0,90 M € | ||
12:20:58 | 62,76 € | 200 | 12.552 € | 14.375 | 0,90 M € | ||
12:19:43 | 62,76 € | 100 | 6.276 € | 14.175 | 0,89 M € | ||
12:18:27 | 62,74 € | 340 | 21.332 € | 14.075 | 0,88 M € | ||
12:18:10 | 62,70 € | 380 | 23.826 € | 13.735 | 0,86 M € |