Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,00 € | 0 % | 24,00 € | 0 | 8 | 24,00 - 24,00 € | 13:13:50 | Hist. Kurse | |||
| 24,10 € | +0,84% | 23,90 € | 0 | 0 | 23,90 - 24,10 € | 13:25:01 | Hist. Kurse | |||
| 23,60 € | -0,84% | 23,80 € | 20 | 0 | 30.04.24 | Hist. Kurse | ||||
| 24,20 € | +1,68% | 23,80 € | 0 | 0 | 24,20 - 24,20 € | 07:57:10 | Hist. Kurse | |||
NYSE | 25,94 $ | +2,01% | 25,43 $ | 100 | 1.018 | 25,94 - 25,94 $ | 01.05.24 | Hist. Kurse | |||
Nasdaq | 25,71 $ | -0,19% | 25,76 $ | 100 | 300 | 01.05.24 | Hist. Kurse | ||||
AMEX | 24,45 $ | +0,78% | 24,26 $ | 100 | 107 | 24,26 - 24,39 $ | 19.04.24 | Hist. Kurse | |||
Düsseldorf | 23,80 € | G | +2,59% | 23,20 € | 0 | 0 | 23,80 - 23,80 € | 12:30:04 | Hist. Kurse | ||
Frankfurt | 24,00 € | +1,69% | 23,60 € | 0 | 0 | 24,00 - 24,00 € | 08:12:37 | Hist. Kurse | |||
München | 24,00 € | +1,69% | 23,60 € | 0 | 0 | 24,00 - 24,00 € | 08:04:48 | Hist. Kurse | |||
Stuttgart | 23,60 € | 0 % | 23,60 € | 0 | 0 | 23,60 - 23,60 € | 08:14:10 | Hist. Kurse | |||
Berlin | 24,00 € | -T | +1,69% | 23,60 € | 0 | 0 | 24,00 - 24,00 € | 12:43:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 41 | 24,00 € | 24,20 € | 41 | 0,83% | 10:00:23 | |
| 0 | 24,00 € | 24,20 € | 0 | 0,83% | 13:25:01 | |
| 252 | 24,00 € | 24,20 € | 248 | 0,83% | 09:31:25 | |
| 370 | 24,00 € | 24,20 € | 370 | 0,83% | 10:03:13 | |
| 200 | 24,00 € | 24,20 € | 200 | 0,83% | 10:00:23 | |
| 100 | 24,00 € | 24,40 € | 100 | 1,67% | 09:21:41 | |
| 1 | 25,48 $ | 26,03 $ | 1 | 2,16% | 01.05.24 | |
| 370 | 23,80 € | 24,40 € | 370 | 2,52% | 12:30:09 | |
| 2.000 | 23,60 € | 24,40 € | 2.000 | 3,39% | 07:30:16 | |
| 630 | 23,60 € | 24,60 € | 665 | 4,24% | 12:43:16 | |
| 1 | 23,10 $ | 29,30 $ | 1 | 26,84% | 13:00:04 | |
| | | | | |
Gesamtvolumen | 8 Stück | Höchster Spread (Nasdaq) | 26,84% | |
Gesamtumsatz | 192 € | Niedrigster Spread (Gettex) | 0,83% | |
Tageshoch (Quotrix, 07:57:10) | 24,20 € | |||
Tagestief (Tradegate, 09:31:25) | 23,60 € |
Gesamtvolumen | 8 Stück | Höchster Spread (Berlin) | 4,24% | |
Gesamtumsatz | 192 € | Niedrigster Spread (Gettex) | 0,83% | |
Tageshoch (L&S RT, 13:25:01) | 24,10 € | |||
Tagestief (Tradegate, 09:31:25) | 23,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |