Times & Sales: Xetra
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:08
| 28,50 € | | 25.556 | | 0,73 M € | 111.199 | 3,16 M € |
17:35:08
| 28,50 € | | 25.556 | | 0,73 M € | 85.643 | 2,43 M € |
17:27:57
| 28,42 € | | 60 | | 1.705 € | 60.087 | 1,70 M € |
17:27:56
| 28,40 € | | 25 | | 710 € | 60.027 | 1,70 M € |
17:27:56
| 28,40 € | | 24 | | 682 € | 60.002 | 1,70 M € |
17:27:56
| 28,40 € | | 24 | | 682 € | 59.978 | 1,70 M € |
17:27:55
| 28,40 € | | 15 | | 426 € | 59.954 | 1,69 M € |
17:27:55
| 28,40 € | | 100 | | 2.840 € | 59.939 | 1,69 M € |
17:27:55
| 28,40 € | | 210 | | 5.964 € | 59.839 | 1,69 M € |
17:26:49
| 28,42 € | | 334 | | 9.492 € | 59.629 | 1,69 M € |
17:26:03
| 28,40 € | | 18 | | 511 € | 59.295 | 1,68 M € |
17:26:03
| 28,36 € | | 127 | | 3.602 € | 59.277 | 1,68 M € |
17:26:03
| 28,40 € | | 61 | | 1.732 € | 59.150 | 1,67 M € |
17:26:03
| 28,40 € | | 11 | | 312 € | 59.089 | 1,67 M € |
17:26:03
| 28,40 € | | 72 | | 2.045 € | 59.078 | 1,67 M € |
17:26:03
| 28,40 € | | 240 | | 6.816 € | 59.006 | 1,67 M € |
17:25:29
| 28,38 € | | 18 | | 511 € | 58.766 | 1,66 M € |
17:24:33
| 28,36 € | | 32 | | 908 € | 58.748 | 1,66 M € |
17:24:33
| 28,36 € | | 252 | | 7.147 € | 58.716 | 1,66 M € |
17:24:33
| 28,36 € | | 107 | | 3.035 € | 58.464 | 1,65 M € |
17:24:07
| 28,36 € | | 19 | | 539 € | 58.357 | 1,65 M € |
17:19:49
| 28,36 € | | 115 | | 3.261 € | 58.338 | 1,65 M € |
17:19:49
| 28,36 € | | 83 | | 2.354 € | 58.223 | 1,65 M € |
17:19:45
| 28,32 € | | 90 | | 2.549 € | 58.140 | 1,64 M € |
17:18:45
| 28,32 € | | 85 | | 2.407 € | 58.050 | 1,64 M € |
17:17:39
| 28,32 € | | 20 | | 566 € | 57.965 | 1,64 M € |
17:17:39
| 28,30 € | | 22 | | 623 € | 57.945 | 1,64 M € |
17:17:39
| 28,30 € | | 26 | | 736 € | 57.923 | 1,64 M € |
17:17:39
| 28,30 € | | 22 | | 623 € | 57.897 | 1,64 M € |
17:17:35
| 28,28 € | | 18 | | 509 € | 57.875 | 1,64 M € |
17:17:27
| 28,26 € | | 149 | | 4.211 € | 57.857 | 1,64 M € |
17:17:26
| 28,26 € | | 206 | | 5.822 € | 57.708 | 1,63 M € |
17:14:44
| 28,22 € | | 109 | | 3.076 € | 57.502 | 1,63 M € |
17:14:43
| 28,22 € | | 67 | | 1.891 € | 57.393 | 1,62 M € |
17:14:41
| 28,22 € | | 13 | | 367 € | 57.326 | 1,62 M € |
17:14:23
| 28,24 € | | 21 | | 593 € | 57.313 | 1,62 M € |
17:13:58
| 28,24 € | | 60 | | 1.694 € | 57.292 | 1,62 M € |
17:11:13
| 28,24 € | | 54 | | 1.525 € | 57.232 | 1,62 M € |
17:01:30
| 28,24 € | | 19 | | 537 € | 57.178 | 1,62 M € |
17:01:03
| 28,20 € | | 1 | | 28 € | 57.159 | 1,62 M € |
17:01:03
| 28,20 € | | 213 | | 6.007 € | 57.158 | 1,62 M € |
16:59:52
| 28,22 € | | 237 | | 6.688 € | 56.945 | 1,61 M € |
16:59:52
| 28,24 € | | 165 | | 4.660 € | 56.708 | 1,60 M € |
16:59:52
| 28,24 € | | 62 | | 1.751 € | 56.543 | 1,60 M € |
16:58:00
| 28,22 € | | 528 | | 14.900 € | 56.481 | 1,60 M € |
16:54:41
| 28,24 € | | 47 | | 1.327 € | 55.953 | 1,58 M € |
16:54:41
| 28,24 € | | 342 | | 9.658 € | 55.906 | 1,58 M € |
16:54:41
| 28,24 € | | 18 | | 508 € | 55.564 | 1,57 M € |
16:51:39
| 28,20 € | | 40 | | 1.128 € | 55.546 | 1,57 M € |
16:44:50
| 28,22 € | | 126 | | 3.556 € | 55.506 | 1,57 M € |
16:43:59
| 28,20 € | | 506 | | 14.269 € | 55.380 | 1,57 M € |
16:43:47
| 28,22 € | | 83 | | 2.342 € | 54.874 | 1,55 M € |
16:43:46
| 28,22 € | | 20 | | 564 € | 54.791 | 1,55 M € |
16:43:46
| 28,24 € | | 73 | | 2.062 € | 54.771 | 1,55 M € |
16:43:46
| 28,24 € | | 365 | | 10.308 € | 54.698 | 1,55 M € |
16:38:33
| 28,26 € | | 87 | | 2.459 € | 54.333 | 1,54 M € |
16:33:19
| 28,26 € | | 100 | | 2.826 € | 54.246 | 1,53 M € |
16:33:19
| 28,26 € | | 86 | | 2.430 € | 54.146 | 1,53 M € |
16:33:19
| 28,22 € | | 132 | | 3.725 € | 54.060 | 1,53 M € |
16:33:19
| 28,24 € | | 168 | | 4.744 € | 53.928 | 1,52 M € |
16:25:26
| 28,26 € | | 22 | | 622 € | 53.760 | 1,52 M € |
16:25:26
| 28,26 € | | 78 | | 2.204 € | 53.738 | 1,52 M € |
16:18:22
| 28,24 € | | 17 | | 480 € | 53.660 | 1,52 M € |
16:17:48
| 28,28 € | | 62 | | 1.753 € | 53.643 | 1,52 M € |
16:04:31
| 28,24 € | | 220 | | 6.213 € | 53.581 | 1,51 M € |
16:04:30
| 28,26 € | | 66 | | 1.865 € | 53.361 | 1,51 M € |
16:04:30
| 28,26 € | | 74 | | 2.091 € | 53.295 | 1,51 M € |
16:03:46
| 28,26 € | | 20 | | 565 € | 53.221 | 1,50 M € |
15:50:10
| 28,28 € | | 124 | | 3.507 € | 53.201 | 1,50 M € |
15:50:10
| 28,30 € | | 679 | | 19.216 € | 53.077 | 1,50 M € |
15:50:10
| 28,32 € | | 487 | | 13.792 € | 52.398 | 1,48 M € |
15:50:10
| 28,34 € | | 316 | | 8.955 € | 51.911 | 1,47 M € |
15:43:12
| 28,34 € | | 299 | | 8.474 € | 51.595 | 1,46 M € |
15:40:34
| 28,34 € | | 155 | | 4.393 € | 51.296 | 1,45 M € |
15:39:18
| 28,28 € | | 110 | | 3.111 € | 51.141 | 1,45 M € |
15:30:29
| 28,24 € | | 18 | | 508 € | 51.031 | 1,44 M € |
15:26:51
| 28,24 € | | 126 | | 3.558 € | 51.013 | 1,44 M € |
15:26:51
| 28,24 € | | 175 | | 4.942 € | 50.887 | 1,44 M € |
15:15:15
| 28,22 € | | 184 | | 5.192 € | 50.712 | 1,43 M € |
15:15:15
| 28,22 € | | 100 | | 2.822 € | 50.528 | 1,43 M € |
15:07:01
| 28,18 € | | 47 | | 1.324 € | 50.428 | 1,43 M € |
15:07:01
| 28,18 € | | 54 | | 1.522 € | 50.381 | 1,42 M € |
14:59:18
| 28,20 € | | 330 | | 9.306 € | 50.327 | 1,42 M € |
14:57:50
| 28,22 € | | 441 | | 12.445 € | 49.997 | 1,41 M € |
14:56:16
| 28,20 € | | 1.319 | | 37.196 € | 49.556 | 1,40 M € |
14:56:16
| 28,22 € | | 10 | | 282 € | 48.237 | 1,36 M € |
14:53:30
| 28,22 € | | 1 | | 28 € | 48.227 | 1,36 M € |
14:53:30
| 28,22 € | | 3 | | 85 € | 48.226 | 1,36 M € |
14:53:30
| 28,22 € | | 15 | | 423 € | 48.223 | 1,36 M € |
14:48:32
| 28,24 € | | 39 | | 1.101 € | 48.208 | 1,36 M € |
14:48:32
| 28,24 € | | 45 | | 1.271 € | 48.169 | 1,36 M € |
14:45:41
| 28,26 € | | 16 | | 452 € | 48.124 | 1,36 M € |
14:45:41
| 28,26 € | | 27 | | 763 € | 48.108 | 1,36 M € |
14:45:41
| 28,28 € | | 20 | | 566 € | 48.081 | 1,36 M € |
14:33:15
| 28,28 € | | 91 | | 2.573 € | 48.061 | 1,36 M € |
14:30:14
| 28,30 € | | 89 | | 2.519 € | 47.970 | 1,36 M € |
14:30:11
| 28,30 € | | 41 | | 1.160 € | 47.881 | 1,35 M € |
14:30:11
| 28,30 € | | 67 | | 1.896 € | 47.840 | 1,35 M € |
14:30:11
| 28,32 € | | 365 | | 10.337 € | 47.773 | 1,35 M € |
14:30:11
| 28,34 € | | 101 | | 2.862 € | 47.408 | 1,34 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen