Top-News
Attraktive Knock-Outs auf Commerzbank
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,72 € / 2,77 € |
SU879C
| |
| Call | 10,1 | 1,34 € / 1,39 € |
SW5KBU
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,3 | 2,59 € / 2,64 € |
SW8BVS
| |
| Put | 10,4 | 1,30 € / 1,35 € |
SW5PYX
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Commerzbank Aktie
Aktie
WKN: CBK100 ISIN: DE000CBK1001 US-Symbol: CRZBF
13.925
13,725
€
-0,20 €
-1,44%
03.05.24 21:59:02
Handeln
Depot/Watchlist
Aktienanzahl *
1,25 Mrd.
Marktkapitalisierung *
17,45 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:57 | 13,74 € | 50 | 687 € | 150.233 | 2,08 M € | ||
| 21:51:57 | 13,73 € | 444 | 6.096 € | 150.183 | 2,08 M € | ||
| 21:45:07 | 13,73 € | 1 | 14 € | 149.739 | 2,08 M € | ||
| 21:43:47 | 13,74 € | 0 | 0 € | 149.738 | 2,08 M € | ||
| 21:41:29 | 13,74 € | 100 | 1.374 € | 149.738 | 2,08 M € | ||
| 21:40:14 | 13,74 € | 4 | 55 € | 149.638 | 2,08 M € | ||
| 21:30:23 | 13,715 € | 1 | 14 € | 149.634 | 2,08 M € | ||
| 21:17:42 | 13,73 € | 300 | 4.119 € | 149.633 | 2,08 M € | ||
| 21:14:22 | 13,73 € | 0 | 0 € | 149.333 | 2,07 M € | ||
| 21:04:24 | 13,73 € | 55 | 755 € | 149.333 | 2,07 M € | ||
| 21:04:23 | 13,73 € | 1 | 14 € | 149.278 | 2,07 M € | ||
| 21:01:29 | 13,73 € | 1 | 14 € | 149.277 | 2,07 M € | ||
| 20:44:16 | 13,73 € | 0 | 0 € | 149.276 | 2,07 M € | ||
| 20:24:34 | 13,725 € | 1 | 14 € | 149.276 | 2,07 M € | ||
| 20:23:45 | 13,725 € | 39 | 535 € | 149.275 | 2,07 M € | ||
| 20:19:36 | 13,74 € | 100 | 1.374 € | 149.236 | 2,07 M € | ||
| 20:15:01 | 13,74 € | 14 | 192 € | 149.136 | 2,07 M € | ||
| 20:13:20 | 13,725 € | 0 | 0 € | 149.122 | 2,07 M € | ||
| 20:06:31 | 13,725 € | 1 | 14 € | 149.122 | 2,07 M € | ||
| 20:03:48 | 13,74 € | 15 | 206 € | 149.121 | 2,07 M € | ||
| 19:59:47 | 13,74 € | 32 | 440 € | 149.106 | 2,07 M € | ||
| 19:58:46 | 13,74 € | 2 | 27 € | 149.074 | 2,07 M € | ||
| 19:53:19 | 13,74 € | 1 | 14 € | 149.072 | 2,07 M € | ||
| 19:51:43 | 13,74 € | 8 | 110 € | 149.071 | 2,07 M € | ||
| 19:47:48 | 13,74 € | 12 | 165 € | 149.063 | 2,07 M € | ||
| 19:45:03 | 13,74 € | 9 | 124 € | 149.051 | 2,07 M € | ||
| 19:43:12 | 13,725 € | 0 | 0 € | 149.042 | 2,07 M € | ||
| 19:35:33 | 13,715 € | 1 | 14 € | 149.042 | 2,07 M € | ||
| 19:25:15 | 13,735 € | 12 | 165 € | 149.041 | 2,07 M € | ||
| 19:24:44 | 13,715 € | 1 | 14 € | 149.029 | 2,07 M € | ||
| 19:24:30 | 13,715 € | 1 | 14 € | 149.028 | 2,07 M € | ||
| 19:21:06 | 13,715 € | 50 | 686 € | 149.027 | 2,07 M € | ||
| 19:18:50 | 13,715 € | 50 | 686 € | 148.977 | 2,07 M € | ||
| 19:13:53 | 13,72 € | 0 | 0 € | 148.927 | 2,07 M € | ||
| 18:57:46 | 13,73 € | 1 | 14 € | 148.927 | 2,07 M € | ||
| 18:57:33 | 13,73 € | 223 | 3.062 € | 148.926 | 2,07 M € | ||
| 18:44:06 | 13,74 € | 0 | 0 € | 148.703 | 2,06 M € | ||
| 18:42:31 | 13,745 € | 40 | 550 € | 148.703 | 2,06 M € | ||
| 18:40:26 | 13,72 € | 2.000 | 27.440 € | 148.663 | 2,06 M € | ||
| 18:30:48 | 13,745 € | 19 | 261 € | 146.663 | 2,03 M € | ||
| 18:30:09 | 13,715 € | 1 | 14 € | 146.644 | 2,03 M € | ||
| 18:27:27 | 13,715 € | 1 | 14 € | 146.643 | 2,03 M € | ||
| 18:25:41 | 13,745 € | 17 | 234 € | 146.642 | 2,03 M € | ||
| 18:20:31 | 13,70 € | 1 | 14 € | 146.625 | 2,03 M € | ||
| 18:06:40 | 13,72 € | 145 | 1.989 € | 146.624 | 2,03 M € | ||
| 18:03:50 | 13,70 € | 1 | 14 € | 146.479 | 2,03 M € | ||
| 18:01:02 | 13,695 € | 1 | 14 € | 146.478 | 2,03 M € | ||
| 17:52:45 | 13,695 € | 1 | 14 € | 146.477 | 2,03 M € | ||
| 17:49:24 | 13,72 € | 4 | 55 € | 146.476 | 2,03 M € | ||
| 17:45:35 | 13,72 € | 32 | 439 € | 146.472 | 2,03 M € | ||
| 17:43:20 | 13,72 € | 0 | 0 € | 146.440 | 2,03 M € | ||
| 17:38:24 | 13,695 € | 1 | 14 € | 146.440 | 2,03 M € | ||
| 17:35:12 | 13,68 € | 1 | 14 € | 146.439 | 2,03 M € | ||
| 17:29:35 | 13,70 € | 35 | 480 € | 146.438 | 2,03 M € | ||
| 17:29:13 | 13,70 € | 1 | 14 € | 146.403 | 2,03 M € | ||
| 17:28:27 | 13,695 € | 30 | 411 € | 146.402 | 2,03 M € | ||
| 17:27:43 | 13,70 € | 1.962 | 26.879 € | 146.372 | 2,03 M € | ||
| 17:21:18 | 13,71 € | 20 | 274 € | 144.410 | 2,00 M € | ||
| 17:20:33 | 13,705 € | 2.000 | 27.410 € | 144.390 | 2,00 M € | ||
| 17:19:25 | 13,71 € | 30 | 411 € | 142.390 | 1,98 M € | ||
| 17:17:26 | 13,695 € | 30 | 411 € | 142.360 | 1,98 M € | ||
| 17:14:01 | 13,685 € | 131 | 1.793 € | 142.330 | 1,98 M € | ||
| 17:13:27 | 13,68 € | 0 | 0 € | 142.199 | 1,97 M € | ||
| 17:13:24 | 13,68 € | 50 | 684 € | 142.199 | 1,97 M € | ||
| 17:08:39 | 13,695 € | 1 | 14 € | 142.149 | 1,97 M € | ||
| 17:06:42 | 13,695 € | 51 | 698 € | 142.148 | 1,97 M € | ||
| 17:01:58 | 13,695 € | 18 | 247 € | 142.097 | 1,97 M € | ||
| 17:00:35 | 13,695 € | 130 | 1.780 € | 142.079 | 1,97 M € | ||
| 17:00:20 | 13,69 € | 1 | 14 € | 141.949 | 1,97 M € | ||
| 16:59:51 | 13,695 € | 200 | 2.739 € | 141.948 | 1,97 M € | ||
| 16:58:58 | 13,69 € | 100 | 1.369 € | 141.748 | 1,97 M € | ||
| 16:57:20 | 13,69 € | 3 | 41 € | 141.648 | 1,97 M € | ||
| 16:55:16 | 13,685 € | 80 | 1.095 € | 141.645 | 1,97 M € | ||
| 16:54:22 | 13,67 € | 2.000 | 27.340 € | 141.565 | 1,96 M € | ||
| 16:50:26 | 13,695 € | 10 | 137 € | 139.565 | 1,94 M € | ||
| 16:50:03 | 13,69 € | 60 | 821 € | 139.555 | 1,94 M € | ||
| 16:48:25 | 13,675 € | 2.195 | 30.017 € | 139.495 | 1,94 M € | ||
| 16:46:24 | 13,69 € | 1 | 14 € | 137.300 | 1,91 M € | ||
| 16:43:26 | 13,695 € | 0 | 0 € | 137.299 | 1,91 M € | ||
| 16:40:41 | 13,71 € | 40 | 548 € | 137.299 | 1,91 M € | ||
| 16:39:45 | 13,695 € | 3 | 41 € | 137.259 | 1,91 M € | ||
| 16:35:52 | 13,69 € | 1 | 14 € | 137.256 | 1,91 M € | ||
| 16:33:07 | 13,705 € | 1 | 14 € | 137.255 | 1,91 M € | ||
| 16:31:12 | 13,68 € | 1 | 14 € | 137.254 | 1,91 M € | ||
| 16:30:29 | 13,70 € | 30 | 411 € | 137.253 | 1,91 M € | ||
| 16:29:05 | 13,69 € | 2.000 | 27.380 € | 137.223 | 1,91 M € | ||
| 16:28:36 | 13,685 € | 1 | 14 € | 135.223 | 1,88 M € | ||
| 16:28:26 | 13,68 € | 2.000 | 27.360 € | 135.222 | 1,88 M € | ||
| 16:27:24 | 13,67 € | 9 | 123 € | 133.222 | 1,85 M € | ||
| 16:23:55 | 13,645 € | 240 | 3.275 € | 133.213 | 1,85 M € | ||
| 16:21:24 | 13,66 € | 40 | 546 € | 132.973 | 1,85 M € | ||
| 16:20:09 | 13,68 € | 50 | 684 € | 132.933 | 1,85 M € | ||
| 16:18:54 | 13,68 € | 2.000 | 27.360 € | 132.883 | 1,85 M € | ||
| 16:14:59 | 13,645 € | 300 | 4.094 € | 130.883 | 1,82 M € | ||
| 16:14:16 | 13,645 € | 1 | 14 € | 130.583 | 1,81 M € | ||
| 16:14:13 | 13,645 € | 1 | 14 € | 130.582 | 1,81 M € | ||
| 16:13:38 | 13,66 € | 0 | 0 € | 130.581 | 1,81 M € | ||
| 16:12:09 | 13,67 € | 1.000 | 13.670 € | 130.581 | 1,81 M € | ||
| 16:09:46 | 13,61 € | 175 | 2.382 € | 129.581 | 1,80 M € | ||
| 16:09:36 | 13,60 € | 20 | 272 € | 129.406 | 1,80 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
