91,01 $ | +1,93% | +1,72 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,3 | 1,60 € / 1,61 € |
SW44VP
| | Put | 5,1 | 1,66 € / 1,67 € |
SU7MF5
| |
Call | 9,1 | 0,93 € / 0,94 € |
SU6H03
| | Put | 11,6 | 0,73 € / 0,74 € |
SV3Z5A
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 91,01 $ | 741.516 | 67,5 M $ | 5.006.135 | 452 M $ | ||
22:10:00 | 91,01 $ | 0 | 0 $ | 4.264.619 | 385 M $ | ||
22:00:02 | 91,01 $ | 741.516 | 67,5 M $ | 4.264.619 | 385 M $ | ||
22:00:02 | 91,01 $ | 741.516 | 67,5 M $ | 3.523.103 | 317 M $ | ||
21:59:59 | 90,99 $ | 100 | 9.099 $ | 2.781.587 | 250 M $ | ||
21:59:58 | 91,01 $ | 100 | 9.101 $ | 2.781.487 | 250 M $ | ||
21:59:58 | 91,015 $ | 200 | 18.203 $ | 2.781.387 | 250 M $ | ||
21:59:58 | 91,01 $ | 200 | 18.202 $ | 2.781.187 | 250 M $ | ||
21:59:58 | 91,01 $ | 200 | 18.202 $ | 2.780.987 | 250 M $ | ||
21:59:58 | 91,02 $ | 2.999 | 273 T $ | 2.780.787 | 250 M $ | ||
21:59:58 | 91,02 $ | 124 | 11.286 $ | 2.777.788 | 249 M $ | ||
21:59:58 | 91,02 $ | 177 | 16.111 $ | 2.777.664 | 249 M $ | ||
21:59:58 | 91,02 $ | 4.500 | 410 T $ | 2.777.487 | 249 M $ | ||
21:59:58 | 91,02 $ | 200 | 18.204 $ | 2.772.987 | 249 M $ | ||
21:59:58 | 91,02 $ | 100 | 9.102 $ | 2.772.787 | 249 M $ | ||
21:59:58 | 91,02 $ | 200 | 18.204 $ | 2.772.687 | 249 M $ | ||
21:59:58 | 91,02 $ | 200 | 18.204 $ | 2.772.487 | 249 M $ | ||
21:59:58 | 91,02 $ | 100 | 9.102 $ | 2.772.287 | 249 M $ | ||
21:59:58 | 91,02 $ | 200 | 18.204 $ | 2.772.187 | 249 M $ | ||
21:59:58 | 91,02 $ | 105 | 9.557 $ | 2.771.987 | 249 M $ | ||
21:59:58 | 91,015 $ | 162 | 14.744 $ | 2.771.882 | 249 M $ | ||
21:59:58 | 91,02 $ | 3.203 | 292 T $ | 2.771.720 | 249 M $ | ||
21:59:58 | 91,02 $ | 100 | 9.102 $ | 2.768.517 | 248 M $ | ||
21:59:57 | 91,02 $ | 100 | 9.102 $ | 2.768.417 | 248 M $ | ||
21:59:57 | 91,02 $ | 100 | 9.102 $ | 2.768.317 | 248 M $ | ||
21:59:57 | 91,02 $ | 102 | 9.284 $ | 2.768.217 | 248 M $ | ||
21:59:57 | 91,02 $ | 100 | 9.102 $ | 2.768.115 | 248 M $ | ||
21:59:56 | 91,02 $ | 126 | 11.469 $ | 2.768.015 | 248 M $ | ||
21:59:55 | 91,02 $ | 1.100 | 100 T $ | 2.767.889 | 248 M $ | ||
21:59:55 | 91,02 $ | 275 | 25.031 $ | 2.766.789 | 248 M $ | ||
21:59:53 | 91,01 $ | 137 | 12.468 $ | 2.766.514 | 248 M $ | ||
21:59:53 | 91,015 $ | 100 | 9.102 $ | 2.766.377 | 248 M $ | ||
21:59:52 | 91,02 $ | 100 | 9.102 $ | 2.766.277 | 248 M $ | ||
21:59:51 | 91,01 $ | 124 | 11.285 $ | 2.766.177 | 248 M $ | ||
21:59:50 | 91,01 $ | 100 | 9.101 $ | 2.766.053 | 248 M $ | ||
21:59:49 | 91,00 $ | 378 | 34.398 $ | 2.765.953 | 248 M $ | ||
21:59:49 | 91,005 $ | 300 | 27.302 $ | 2.765.575 | 248 M $ | ||
21:59:49 | 91,005 $ | 487 | 44.319 $ | 2.765.275 | 248 M $ | ||
21:59:48 | 91,005 $ | 100 | 9.101 $ | 2.764.788 | 248 M $ | ||
21:59:48 | 91,005 $ | 100 | 9.101 $ | 2.764.688 | 248 M $ | ||
21:59:47 | 91,005 $ | 100 | 9.101 $ | 2.764.588 | 248 M $ | ||
21:59:47 | 91,01 $ | 271 | 24.664 $ | 2.764.488 | 248 M $ | ||
21:59:47 | 91,005 $ | 100 | 9.101 $ | 2.764.217 | 248 M $ | ||
21:59:46 | 91,00 $ | 100 | 9.100 $ | 2.764.117 | 248 M $ | ||
21:59:46 | 91,00 $ | 268 | 24.388 $ | 2.764.017 | 248 M $ | ||
21:59:46 | 91,00 $ | 300 | 27.300 $ | 2.763.749 | 248 M $ | ||
21:59:46 | 91,005 $ | 200 | 18.201 $ | 2.763.449 | 248 M $ | ||
21:59:45 | 91,01 $ | 100 | 9.101 $ | 2.763.249 | 248 M $ | ||
21:59:45 | 91,005 $ | 100 | 9.101 $ | 2.763.149 | 248 M $ | ||
21:59:44 | 91,01 $ | 134 | 12.195 $ | 2.763.049 | 248 M $ | ||
21:59:43 | 91,01 $ | 600 | 55 T $ | 2.762.915 | 248 M $ | ||
21:59:43 | 91,01 $ | 400 | 36.404 $ | 2.762.315 | 248 M $ | ||
21:59:42 | 91,005 $ | 200 | 18.201 $ | 2.761.915 | 248 M $ | ||
21:59:42 | 91,01 $ | 100 | 9.101 $ | 2.761.715 | 248 M $ | ||
21:59:41 | 91,005 $ | 200 | 18.201 $ | 2.761.615 | 248 M $ | ||
21:59:41 | 91,00 $ | 300 | 27.300 $ | 2.761.415 | 248 M $ | ||
21:59:40 | 90,995 $ | 100 | 9.100 $ | 2.761.115 | 248 M $ | ||
21:59:40 | 91,00 $ | 100 | 9.100 $ | 2.761.015 | 248 M $ | ||
21:59:40 | 91,00 $ | 200 | 18.200 $ | 2.760.915 | 248 M $ | ||
21:59:40 | 91,00 $ | 199 | 18.109 $ | 2.760.715 | 248 M $ | ||
21:59:40 | 91,005 $ | 299 | 27.210 $ | 2.760.516 | 248 M $ | ||
21:59:40 | 91,005 $ | 200 | 18.201 $ | 2.760.217 | 248 M $ | ||
21:59:40 | 91,00 $ | 1.100 | 100 T $ | 2.760.017 | 248 M $ | ||
21:59:40 | 91,01 $ | 570 | 52 T $ | 2.758.917 | 248 M $ | ||
21:59:40 | 91,01 $ | 586 | 53 T $ | 2.758.347 | 248 M $ | ||
21:59:40 | 91,01 $ | 702 | 64 T $ | 2.757.761 | 247 M $ | ||
21:59:40 | 91,01 $ | 570 | 52 T $ | 2.757.059 | 247 M $ | ||
21:59:40 | 91,01 $ | 702 | 64 T $ | 2.756.489 | 247 M $ | ||
21:59:40 | 91,01 $ | 702 | 64 T $ | 2.755.787 | 247 M $ | ||
21:59:40 | 91,01 $ | 117 | 10.648 $ | 2.755.085 | 247 M $ | ||
21:59:40 | 91,01 $ | 100 | 9.101 $ | 2.754.968 | 247 M $ | ||
21:59:37 | 91,01 $ | 300 | 27.303 $ | 2.754.868 | 247 M $ | ||
21:59:37 | 91,01 $ | 200 | 18.202 $ | 2.754.568 | 247 M $ | ||
21:59:34 | 91,01 $ | 100 | 9.101 $ | 2.754.368 | 247 M $ | ||
21:59:29 | 91,01 $ | 200 | 18.202 $ | 2.754.268 | 247 M $ | ||
21:59:28 | 91,00 $ | 100 | 9.100 $ | 2.754.068 | 247 M $ | ||
21:59:28 | 91,005 $ | 100 | 9.101 $ | 2.753.968 | 247 M $ | ||
21:59:28 | 91,005 $ | 100 | 9.101 $ | 2.753.868 | 247 M $ | ||
21:59:28 | 91,01 $ | 102 | 9.283 $ | 2.753.768 | 247 M $ | ||
21:59:28 | 91,02 $ | 800 | 73 T $ | 2.753.666 | 247 M $ | ||
21:59:28 | 91,03 $ | 100 | 9.103 $ | 2.752.866 | 247 M $ | ||
21:59:28 | 91,03 $ | 200 | 18.206 $ | 2.752.766 | 247 M $ | ||
21:59:28 | 91,035 $ | 200 | 18.207 $ | 2.752.566 | 247 M $ | ||
21:59:23 | 91,03 $ | 109 | 9.922 $ | 2.752.366 | 247 M $ | ||
21:59:23 | 91,03 $ | 174 | 15.839 $ | 2.752.257 | 247 M $ | ||
21:59:18 | 91,05 $ | 100 | 9.105 $ | 2.752.083 | 247 M $ | ||
21:59:18 | 91,04 $ | 300 | 27.312 $ | 2.751.983 | 247 M $ | ||
21:59:18 | 91,045 $ | 200 | 18.209 $ | 2.751.683 | 247 M $ | ||
21:59:15 | 91,02 $ | 135 | 12.288 $ | 2.751.483 | 247 M $ | ||
21:59:15 | 91,015 $ | 100 | 9.102 $ | 2.751.348 | 247 M $ | ||
21:59:14 | 91,04 $ | 125 | 11.380 $ | 2.751.248 | 247 M $ | ||
21:59:14 | 91,03 $ | 153 | 13.928 $ | 2.751.123 | 247 M $ | ||
21:59:14 | 91,025 $ | 100 | 9.103 $ | 2.750.970 | 247 M $ | ||
21:59:14 | 91,02 $ | 100 | 9.102 $ | 2.750.870 | 247 M $ | ||
21:59:14 | 91,01 $ | 100 | 9.101 $ | 2.750.770 | 247 M $ | ||
21:59:14 | 91,01 $ | 116 | 10.557 $ | 2.750.670 | 247 M $ | ||
21:59:14 | 91,01 $ | 216 | 19.658 $ | 2.750.554 | 247 M $ | ||
21:59:14 | 90,99 $ | 100 | 9.099 $ | 2.750.338 | 247 M $ | ||
21:59:14 | 91,00 $ | 133 | 12.103 $ | 2.750.238 | 247 M $ | ||
21:59:14 | 91,00 $ | 353 | 32.123 $ | 2.750.105 | 247 M $ |