61,74 $ | 0,00% | +0,00 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,9 | 1,17 € / 1,18 € |
SU060R
| | Put | 5,0 | 1,14 € / 1,15 € |
SU1JWW
| |
Call | 9,9 | 0,58 € / 0,59 € |
SU08PU
| | Put | 9,9 | 0,58 € / 0,59 € |
SU5SHB
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 61,74 $ | 1.713.976 | 106 M $ | 9.225.323 | 570 M $ | ||
22:10:00 | 61,74 $ | 0 | 0 $ | 7.511.347 | 464 M $ | ||
22:00:02 | 61,74 $ | 1.713.976 | 106 M $ | 7.511.347 | 464 M $ | ||
21:59:59 | 61,73 $ | 100 | 6.173 $ | 5.797.371 | 358 M $ | ||
21:59:59 | 61,735 $ | 100 | 6.174 $ | 5.797.271 | 358 M $ | ||
21:59:59 | 61,73 $ | 200 | 12.346 $ | 5.797.171 | 358 M $ | ||
21:59:58 | 61,73 $ | 100 | 6.173 $ | 5.796.971 | 358 M $ | ||
21:59:58 | 61,73 $ | 100 | 6.173 $ | 5.796.871 | 358 M $ | ||
21:59:58 | 61,73 $ | 200 | 12.346 $ | 5.796.771 | 358 M $ | ||
21:59:58 | 61,73 $ | 264 | 16.297 $ | 5.796.571 | 358 M $ | ||
21:59:58 | 61,73 $ | 368 | 22.717 $ | 5.796.307 | 358 M $ | ||
21:59:58 | 61,73 $ | 1.394 | 86 T $ | 5.795.939 | 358 M $ | ||
21:59:58 | 61,73 $ | 400 | 24.692 $ | 5.794.545 | 358 M $ | ||
21:59:58 | 61,73 $ | 3.277 | 202 T $ | 5.794.145 | 358 M $ | ||
21:59:58 | 61,73 $ | 4.700 | 290 T $ | 5.790.868 | 357 M $ | ||
21:59:58 | 61,73 $ | 800 | 49.384 $ | 5.786.168 | 357 M $ | ||
21:59:58 | 61,73 $ | 900 | 56 T $ | 5.785.368 | 357 M $ | ||
21:59:57 | 61,73 $ | 146 | 9.013 $ | 5.784.468 | 357 M $ | ||
21:59:57 | 61,74 $ | 172 | 10.619 $ | 5.784.322 | 357 M $ | ||
21:59:56 | 61,745 $ | 200 | 12.349 $ | 5.784.150 | 357 M $ | ||
21:59:56 | 61,74 $ | 100 | 6.174 $ | 5.783.950 | 357 M $ | ||
21:59:56 | 61,74 $ | 200 | 12.348 $ | 5.783.850 | 357 M $ | ||
21:59:56 | 61,74 $ | 2.847 | 176 T $ | 5.783.650 | 357 M $ | ||
21:59:56 | 61,74 $ | 1.900 | 117 T $ | 5.780.803 | 357 M $ | ||
21:59:55 | 61,74 $ | 382 | 23.585 $ | 5.778.903 | 357 M $ | ||
21:59:55 | 61,74 $ | 198 | 12.225 $ | 5.778.521 | 357 M $ | ||
21:59:55 | 61,74 $ | 2.000 | 123 T $ | 5.778.323 | 357 M $ | ||
21:59:55 | 61,74 $ | 1.300 | 80 T $ | 5.776.323 | 357 M $ | ||
21:59:52 | 61,76 $ | 721 | 44.529 $ | 5.775.023 | 357 M $ | ||
21:59:49 | 61,765 $ | 200 | 12.353 $ | 5.774.302 | 356 M $ | ||
21:59:49 | 61,765 $ | 100 | 6.177 $ | 5.774.102 | 356 M $ | ||
21:59:49 | 61,765 $ | 300 | 18.530 $ | 5.774.002 | 356 M $ | ||
21:59:45 | 61,765 $ | 300 | 18.530 $ | 5.773.702 | 356 M $ | ||
21:59:45 | 61,76 $ | 100 | 6.176 $ | 5.773.402 | 356 M $ | ||
21:59:44 | 61,755 $ | 104 | 6.423 $ | 5.773.302 | 356 M $ | ||
21:59:43 | 61,76 $ | 189 | 11.673 $ | 5.773.198 | 356 M $ | ||
21:59:43 | 61,76 $ | 2.300 | 142 T $ | 5.773.009 | 356 M $ | ||
21:59:35 | 61,81 $ | 100 | 6.181 $ | 5.770.709 | 356 M $ | ||
21:59:35 | 61,805 $ | 100 | 6.181 $ | 5.770.609 | 356 M $ | ||
21:59:34 | 61,81 $ | 100 | 6.181 $ | 5.770.509 | 356 M $ | ||
21:59:31 | 61,805 $ | 100 | 6.181 $ | 5.770.409 | 356 M $ | ||
21:59:29 | 61,805 $ | 200 | 12.361 $ | 5.770.309 | 356 M $ | ||
21:59:28 | 61,805 $ | 230 | 14.215 $ | 5.770.109 | 356 M $ | ||
21:59:27 | 61,815 $ | 200 | 12.363 $ | 5.769.879 | 356 M $ | ||
21:59:27 | 61,81 $ | 147 | 9.086 $ | 5.769.679 | 356 M $ | ||
21:59:27 | 61,81 $ | 167 | 10.322 $ | 5.769.532 | 356 M $ | ||
21:59:27 | 61,81 $ | 3.330 | 206 T $ | 5.769.365 | 356 M $ | ||
21:59:25 | 61,805 $ | 100 | 6.181 $ | 5.766.035 | 356 M $ | ||
21:59:24 | 61,81 $ | 100 | 6.181 $ | 5.765.935 | 356 M $ | ||
21:59:24 | 61,82 $ | 2.880 | 178 T $ | 5.765.835 | 356 M $ | ||
21:59:24 | 61,81 $ | 3.548 | 219 T $ | 5.762.955 | 356 M $ | ||
21:59:24 | 61,81 $ | 658 | 40.671 $ | 5.759.407 | 356 M $ | ||
21:59:24 | 61,81 $ | 669 | 41.351 $ | 5.758.749 | 356 M $ | ||
21:59:24 | 61,81 $ | 373 | 23.055 $ | 5.758.080 | 355 M $ | ||
21:59:24 | 61,81 $ | 669 | 41.351 $ | 5.757.707 | 355 M $ | ||
21:59:22 | 61,815 $ | 142 | 8.778 $ | 5.757.038 | 355 M $ | ||
21:59:19 | 61,815 $ | 200 | 12.363 $ | 5.756.896 | 355 M $ | ||
21:59:19 | 61,81 $ | 1.100 | 68 T $ | 5.756.696 | 355 M $ | ||
21:59:19 | 61,81 $ | 1.155 | 71 T $ | 5.755.596 | 355 M $ | ||
21:59:18 | 61,815 $ | 200 | 12.363 $ | 5.754.441 | 355 M $ | ||
21:59:17 | 61,81 $ | 2.557 | 158 T $ | 5.754.241 | 355 M $ | ||
21:59:17 | 61,805 $ | 100 | 6.181 $ | 5.751.684 | 355 M $ | ||
21:59:17 | 61,80 $ | 100 | 6.180 $ | 5.751.584 | 355 M $ | ||
21:59:17 | 61,80 $ | 2.228 | 138 T $ | 5.751.484 | 355 M $ | ||
21:59:17 | 61,80 $ | 859 | 53 T $ | 5.749.256 | 355 M $ | ||
21:59:16 | 61,80 $ | 100 | 6.180 $ | 5.748.397 | 355 M $ | ||
21:59:15 | 61,795 $ | 161 | 9.949 $ | 5.748.297 | 355 M $ | ||
21:59:12 | 61,795 $ | 100 | 6.180 $ | 5.748.136 | 355 M $ | ||
21:59:11 | 61,805 $ | 200 | 12.361 $ | 5.748.036 | 355 M $ | ||
21:59:11 | 61,805 $ | 200 | 12.361 $ | 5.747.836 | 355 M $ | ||
21:59:11 | 61,805 $ | 100 | 6.181 $ | 5.747.636 | 355 M $ | ||
21:59:09 | 61,81 $ | 1.800 | 111 T $ | 5.747.536 | 355 M $ | ||
21:59:09 | 61,81 $ | 1.097 | 68 T $ | 5.745.736 | 355 M $ | ||
21:59:08 | 61,81 $ | 100 | 6.181 $ | 5.744.639 | 355 M $ | ||
21:59:07 | 61,81 $ | 100 | 6.181 $ | 5.744.539 | 355 M $ | ||
21:59:06 | 61,81 $ | 100 | 6.181 $ | 5.744.439 | 355 M $ | ||
21:59:03 | 61,81 $ | 300 | 18.543 $ | 5.744.339 | 355 M $ | ||
21:59:03 | 61,81 $ | 1.200 | 74 T $ | 5.744.039 | 355 M $ | ||
21:59:03 | 61,81 $ | 1.200 | 74 T $ | 5.742.839 | 355 M $ | ||
21:59:03 | 61,81 $ | 1.885 | 117 T $ | 5.741.639 | 354 M $ | ||
21:59:03 | 61,81 $ | 100 | 6.181 $ | 5.739.754 | 354 M $ | ||
21:59:03 | 61,81 $ | 196 | 12.115 $ | 5.739.654 | 354 M $ | ||
21:59:03 | 61,81 $ | 104 | 6.428 $ | 5.739.458 | 354 M $ | ||
21:59:00 | 61,81 $ | 200 | 12.362 $ | 5.739.354 | 354 M $ | ||
21:59:00 | 61,805 $ | 200 | 12.361 $ | 5.739.154 | 354 M $ | ||
21:58:59 | 61,80 $ | 3.321 | 205 T $ | 5.738.954 | 354 M $ | ||
21:58:58 | 61,80 $ | 100 | 6.180 $ | 5.735.633 | 354 M $ | ||
21:58:54 | 61,80 $ | 200 | 12.360 $ | 5.735.533 | 354 M $ | ||
21:58:54 | 61,80 $ | 778 | 48.080 $ | 5.735.333 | 354 M $ | ||
21:58:54 | 61,80 $ | 5.987 | 370 T $ | 5.734.555 | 354 M $ | ||
21:58:54 | 61,805 $ | 178 | 11.001 $ | 5.728.568 | 354 M $ | ||
21:58:53 | 61,805 $ | 100 | 6.181 $ | 5.728.390 | 354 M $ | ||
21:58:52 | 61,805 $ | 100 | 6.181 $ | 5.728.290 | 354 M $ | ||
21:58:51 | 61,805 $ | 100 | 6.181 $ | 5.728.190 | 354 M $ | ||
21:58:50 | 61,805 $ | 100 | 6.181 $ | 5.728.090 | 354 M $ | ||
21:58:49 | 61,805 $ | 200 | 12.361 $ | 5.727.990 | 354 M $ | ||
21:58:49 | 61,80 $ | 4.275 | 264 T $ | 5.727.790 | 354 M $ | ||
21:58:45 | 61,80 $ | 100 | 6.180 $ | 5.723.515 | 353 M $ | ||
21:58:44 | 61,795 $ | 100 | 6.180 $ | 5.723.415 | 353 M $ | ||
21:58:43 | 61,80 $ | 131 | 8.096 $ | 5.723.315 | 353 M $ |