Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,9 | 1,17 € / 1,18 € |
SU060R
| | Put | 5,0 | 1,14 € / 1,15 € |
SU1JWW
| |
Call | 9,9 | 0,58 € / 0,59 € |
SU08PU
| | Put | 9,9 | 0,58 € / 0,59 € |
SU5SHB
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:42 | 57,76 € | 20 | 1.155 € | 20.314 | 1,17 M € | ||
21:59:42 | 57,76 € | 20 | 1.155 € | 20.294 | 1,17 M € | ||
21:56:04 | 57,78 € | 20 | 1.156 € | 20.274 | 1,17 M € | ||
21:53:38 | 57,80 € | 60 | 3.468 € | 20.254 | 1,17 M € | ||
21:37:09 | 57,76 € | 70 | 4.043 € | 20.194 | 1,16 M € | ||
21:30:05 | 57,83 € | 2 | 116 € | 20.124 | 1,16 M € | ||
21:25:48 | 57,80 € | 105 | 6.069 € | 20.122 | 1,16 M € | ||
21:24:50 | 57,75 € | 4 | 231 € | 20.017 | 1,15 M € | ||
21:07:30 | 57,71 € | 5 | 289 € | 20.013 | 1,15 M € | ||
21:07:05 | 57,76 € | 10 | 578 € | 20.008 | 1,15 M € | ||
21:06:05 | 57,72 € | 5 | 289 € | 19.998 | 1,15 M € | ||
21:05:15 | 57,78 € | 3 | 173 € | 19.993 | 1,15 M € | ||
20:59:01 | 57,74 € | 20 | 1.155 € | 19.990 | 1,15 M € | ||
20:51:45 | 57,80 € | 20 | 1.156 € | 19.970 | 1,15 M € | ||
20:43:52 | 57,77 € | 200 | 11.554 € | 19.950 | 1,15 M € | ||
20:43:20 | 57,82 € | 21 | 1.214 € | 19.750 | 1,14 M € | ||
20:43:20 | 57,82 € | 10 | 578 € | 19.729 | 1,14 M € | ||
20:32:28 | 57,68 € | 250 | 14.420 € | 19.719 | 1,14 M € | ||
20:31:52 | 57,71 € | 20 | 1.154 € | 19.469 | 1,12 M € | ||
20:29:28 | 57,75 € | 50 | 2.888 € | 19.449 | 1,12 M € | ||
20:29:10 | 57,71 € | 15 | 866 € | 19.399 | 1,12 M € | ||
20:23:52 | 57,73 € | 2 | 115 € | 19.384 | 1,12 M € | ||
20:16:10 | 57,71 € | 200 | 11.542 € | 19.382 | 1,12 M € | ||
20:10:45 | 57,77 € | 1 | 58 € | 19.182 | 1,10 M € | ||
20:09:56 | 57,84 € | 1 | 58 € | 19.181 | 1,10 M € | ||
20:07:30 | 57,81 € | 25 | 1.445 € | 19.180 | 1,10 M € | ||
20:06:56 | 57,79 € | 4 | 231 € | 19.155 | 1,10 M € | ||
20:06:32 | 57,82 € | 86 | 4.973 € | 19.151 | 1,10 M € | ||
20:06:05 | 57,82 € | 86 | 4.973 € | 19.065 | 1,10 M € | ||
20:04:21 | 57,80 € | 200 | 11.560 € | 18.979 | 1,09 M € | ||
20:03:58 | 57,80 € | 100 | 5.780 € | 18.779 | 1,08 M € | ||
20:01:30 | 57,80 € | 9 | 520 € | 18.679 | 1,08 M € | ||
19:52:06 | 57,81 € | 50 | 2.891 € | 18.670 | 1,07 M € | ||
19:51:07 | 57,80 € | 50 | 2.890 € | 18.620 | 1,07 M € | ||
19:49:57 | 57,80 € | 1 | 58 € | 18.570 | 1,07 M € | ||
19:49:40 | 57,80 € | 120 | 6.936 € | 18.569 | 1,07 M € | ||
19:45:42 | 57,79 € | 100 | 5.779 € | 18.449 | 1,06 M € | ||
19:44:21 | 57,82 € | 12 | 694 € | 18.349 | 1,06 M € | ||
19:36:59 | 57,81 € | 45 | 2.601 € | 18.337 | 1,06 M € | ||
19:36:46 | 57,80 € | 130 | 7.514 € | 18.292 | 1,05 M € | ||
19:35:37 | 57,76 € | 16 | 924 € | 18.162 | 1,05 M € | ||
19:31:30 | 57,72 € | 10 | 577 € | 18.146 | 1,04 M € | ||
19:30:45 | 57,77 € | 10 | 578 € | 18.136 | 1,04 M € | ||
19:27:24 | 57,79 € | 2 | 116 € | 18.126 | 1,04 M € | ||
19:24:19 | 57,79 € | 20 | 1.156 € | 18.124 | 1,04 M € | ||
19:23:57 | 57,79 € | 10 | 578 € | 18.104 | 1,04 M € | ||
19:14:33 | 57,73 € | 20 | 1.155 € | 18.094 | 1,04 M € | ||
19:04:22 | 57,76 € | 173 | 9.992 € | 18.074 | 1,04 M € | ||
18:59:46 | 57,79 € | 20 | 1.156 € | 17.901 | 1,03 M € | ||
18:57:30 | 57,83 € | 19 | 1.099 € | 17.881 | 1,03 M € | ||
18:54:54 | 57,77 € | 9 | 520 € | 17.862 | 1,03 M € | ||
18:53:47 | 57,78 € | 1 | 58 € | 17.853 | 1,03 M € | ||
18:51:39 | 57,77 € | 10 | 578 € | 17.852 | 1,03 M € | ||
18:42:45 | 57,78 € | 10 | 578 € | 17.842 | 1,03 M € | ||
18:42:13 | 57,73 € | 375 | 21.649 € | 17.832 | 1,03 M € | ||
18:40:31 | 57,77 € | 10 | 578 € | 17.457 | 1,00 M € | ||
18:39:33 | 57,73 € | 28 | 1.616 € | 17.447 | 1,00 M € | ||
18:38:55 | 57,73 € | 7 | 404 € | 17.419 | 1,00 M € | ||
18:37:50 | 57,76 € | 2 | 116 € | 17.412 | 1,00 M € | ||
18:34:35 | 57,79 € | 100 | 5.779 € | 17.410 | 1,00 M € | ||
18:33:41 | 57,79 € | 52 | 3.005 € | 17.310 | 1,00 M € | ||
18:28:23 | 57,76 € | 6 | 347 € | 17.258 | 0,99 M € | ||
18:28:11 | 57,79 € | 20 | 1.156 € | 17.252 | 0,99 M € | ||
18:17:20 | 57,82 € | 43 | 2.486 € | 17.232 | 0,99 M € | ||
18:14:13 | 57,76 € | 175 | 10.108 € | 17.189 | 0,99 M € | ||
18:14:03 | 57,75 € | 2 | 116 € | 17.014 | 0,98 M € | ||
18:03:42 | 57,75 € | 200 | 11.550 € | 17.012 | 0,98 M € | ||
17:57:37 | 57,79 € | 1 | 58 € | 16.812 | 0,97 M € | ||
17:56:50 | 57,75 € | 50 | 2.888 € | 16.811 | 0,97 M € | ||
17:56:12 | 57,74 € | 2 | 115 € | 16.761 | 0,96 M € | ||
17:53:54 | 57,76 € | 138 | 7.971 € | 16.759 | 0,96 M € | ||
17:53:27 | 57,78 € | 348 | 20.107 € | 16.621 | 0,96 M € | ||
17:53:18 | 57,77 € | 40 | 2.311 € | 16.273 | 0,94 M € | ||
17:52:39 | 57,77 € | 100 | 5.777 € | 16.233 | 0,93 M € | ||
17:50:40 | 57,77 € | 10 | 578 € | 16.133 | 0,93 M € | ||
17:49:49 | 57,73 € | 270 | 15.587 € | 16.123 | 0,93 M € | ||
17:47:01 | 57,74 € | 28 | 1.617 € | 15.853 | 0,91 M € | ||
17:43:27 | 57,75 € | 40 | 2.310 € | 15.825 | 0,91 M € | ||
17:43:25 | 57,71 € | 89 | 5.136 € | 15.785 | 0,91 M € | ||
17:43:22 | 57,71 € | 89 | 5.136 € | 15.696 | 0,90 M € | ||
17:35:37 | 57,73 € | 60 | 3.464 € | 15.607 | 0,90 M € | ||
17:35:13 | 57,77 € | 1 | 58 € | 15.547 | 0,89 M € | ||
17:30:35 | 57,77 € | 1 | 58 € | 15.546 | 0,89 M € | ||
17:29:36 | 57,72 € | 5 | 289 € | 15.545 | 0,89 M € | ||
17:26:58 | 57,75 € | 1 | 58 € | 15.540 | 0,89 M € | ||
17:25:34 | 57,71 € | 40 | 2.308 € | 15.539 | 0,89 M € | ||
17:25:05 | 57,74 € | 35 | 2.021 € | 15.499 | 0,89 M € | ||
17:24:15 | 57,75 € | 90 | 5.198 € | 15.464 | 0,89 M € | ||
17:23:46 | 57,72 € | 11 | 635 € | 15.374 | 0,88 M € | ||
17:22:01 | 57,75 € | 15 | 866 € | 15.363 | 0,88 M € | ||
17:21:24 | 57,76 € | 125 | 7.220 € | 15.348 | 0,88 M € | ||
17:20:14 | 57,76 € | 50 | 2.888 € | 15.223 | 0,88 M € | ||
17:20:13 | 57,76 € | 359 | 20.736 € | 15.173 | 0,87 M € | ||
17:20:11 | 57,76 € | 525 | 30.324 € | 14.814 | 0,85 M € | ||
17:19:53 | 57,80 € | 61 | 3.526 € | 14.289 | 0,82 M € | ||
17:19:44 | 57,80 € | 1 | 58 € | 14.228 | 0,82 M € | ||
17:19:01 | 57,76 € | 50 | 2.888 € | 14.227 | 0,82 M € | ||
17:18:42 | 57,80 € | 50 | 2.890 € | 14.177 | 0,82 M € | ||
17:17:13 | 57,73 € | 90 | 5.196 € | 14.127 | 0,81 M € | ||
17:16:41 | 57,73 € | 8 | 462 € | 14.037 | 0,81 M € |