Top-News
Orderbuch Cliq Digital
WKN: A35JS4
ISIN: DE000A35JS40
Symbol:
CLIQ
Typ: Aktie
Orderbuch, Stand 26.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:01 | 16,22 € | 920 | 14.922 € | 34.328 | 0,56 M € | ||
| 17:36:01 | 16,22 € | 920 | 14.922 € | 33.408 | 0,54 M € | ||
| 17:25:29 | 16,20 € | 165 | 2.673 € | 32.488 | 0,53 M € | ||
| 17:25:29 | 16,16 € | 1 | 16 € | 32.323 | 0,52 M € | ||
| 17:23:04 | 16,14 € | 102 | 1.646 € | 32.322 | 0,52 M € | ||
| 17:20:37 | 16,16 € | 183 | 2.957 € | 32.220 | 0,52 M € | ||
| 17:14:48 | 16,20 € | 92 | 1.490 € | 32.037 | 0,52 M € | ||
| 17:14:48 | 16,22 € | 3 | 49 € | 31.945 | 0,52 M € | ||
| 17:11:56 | 16,22 € | 101 | 1.638 € | 31.942 | 0,52 M € | ||
| 17:11:56 | 16,24 € | 110 | 1.786 € | 31.841 | 0,52 M € | ||
| 17:11:45 | 16,26 € | 21 | 341 € | 31.731 | 0,51 M € | ||
| 17:11:45 | 16,28 € | 124 | 2.019 € | 31.710 | 0,51 M € | ||
| 17:11:45 | 16,30 € | 20 | 326 € | 31.586 | 0,51 M € | ||
| 17:10:45 | 16,36 € | 94 | 1.538 € | 31.566 | 0,51 M € | ||
| 17:03:57 | 16,32 € | 101 | 1.648 € | 31.472 | 0,51 M € | ||
| 17:00:24 | 16,32 € | 98 | 1.599 € | 31.371 | 0,51 M € | ||
| 16:56:34 | 16,30 € | 102 | 1.663 € | 31.273 | 0,51 M € | ||
| 16:55:26 | 16,30 € | 91 | 1.483 € | 31.171 | 0,51 M € | ||
| 16:48:34 | 16,28 € | 100 | 1.628 € | 31.080 | 0,50 M € | ||
| 16:44:57 | 16,28 € | 101 | 1.644 € | 30.980 | 0,50 M € | ||
| 16:44:57 | 16,28 € | 9 | 147 € | 30.879 | 0,50 M € | ||
| 16:44:57 | 16,28 € | 110 | 1.791 € | 30.870 | 0,50 M € | ||
| 16:29:11 | 16,26 € | 166 | 2.699 € | 30.760 | 498 T € | ||
| 16:29:11 | 16,28 € | 109 | 1.775 € | 30.594 | 496 T € | ||
| 16:29:11 | 16,28 € | 13 | 212 € | 30.485 | 494 T € | ||
| 16:25:05 | 16,36 € | 100 | 1.636 € | 30.472 | 494 T € | ||
| 16:18:58 | 16,30 € | 93 | 1.516 € | 30.372 | 492 T € | ||
| 16:18:58 | 16,30 € | 22 | 359 € | 30.279 | 491 T € | ||
| 16:18:58 | 16,30 € | 259 | 4.222 € | 30.257 | 490 T € | ||
| 16:16:28 | 16,34 € | 16 | 261 € | 29.998 | 486 T € | ||
| 16:16:28 | 16,34 € | 68 | 1.111 € | 29.982 | 486 T € | ||
| 16:15:03 | 16,28 € | 78 | 1.270 € | 29.914 | 485 T € | ||
| 16:15:03 | 16,26 € | 122 | 1.984 € | 29.836 | 483 T € | ||
| 16:12:43 | 16,22 € | 122 | 1.979 € | 29.714 | 481 T € | ||
| 16:03:23 | 16,14 € | 20 | 323 € | 29.592 | 479 T € | ||
| 16:03:23 | 16,16 € | 152 | 2.456 € | 29.572 | 479 T € | ||
| 15:59:07 | 16,16 € | 21 | 339 € | 29.420 | 477 T € | ||
| 15:59:05 | 16,16 € | 500 | 8.080 € | 29.399 | 476 T € | ||
| 15:58:45 | 16,30 € | 9 | 147 € | 28.899 | 468 T € | ||
| 15:58:45 | 16,30 € | 260 | 4.238 € | 28.890 | 468 T € | ||
| 15:58:45 | 16,28 € | 24 | 391 € | 28.630 | 464 T € | ||
| 15:58:45 | 16,26 € | 24 | 390 € | 28.606 | 463 T € | ||
| 15:58:45 | 16,22 € | 283 | 4.590 € | 28.582 | 463 T € | ||
| 15:57:50 | 16,14 € | 178 | 2.873 € | 28.299 | 459 T € | ||
| 15:57:50 | 16,14 € | 122 | 1.969 € | 28.121 | 456 T € | ||
| 15:57:31 | 16,20 € | 84 | 1.361 € | 27.999 | 454 T € | ||
| 15:57:31 | 16,20 € | 12 | 194 € | 27.915 | 452 T € | ||
| 15:57:31 | 16,22 € | 122 | 1.979 € | 27.903 | 452 T € | ||
| 15:44:48 | 16,24 € | 137 | 2.225 € | 27.781 | 450 T € | ||
| 15:44:30 | 16,30 € | 1.115 | 18.175 € | 27.644 | 448 T € | ||
| 15:44:28 | 16,32 € | 63 | 1.028 € | 26.529 | 430 T € | ||
| 15:44:28 | 16,34 € | 241 | 3.938 € | 26.466 | 429 T € | ||
| 15:44:28 | 16,36 € | 759 | 12.417 € | 26.225 | 425 T € | ||
| 15:37:40 | 16,38 € | 179 | 2.932 € | 25.466 | 412 T € | ||
| 15:28:11 | 16,40 € | 141 | 2.312 € | 25.287 | 409 T € | ||
| 15:28:11 | 16,42 € | 213 | 3.497 € | 25.146 | 407 T € | ||
| 15:20:38 | 16,52 € | 100 | 1.652 € | 24.933 | 404 T € | ||
| 15:18:53 | 16,50 € | 389 | 6.419 € | 24.833 | 402 T € | ||
| 15:10:00 | 16,50 € | 100 | 1.650 € | 24.444 | 396 T € | ||
| 15:06:29 | 16,44 € | 350 | 5.754 € | 24.344 | 394 T € | ||
| 15:06:29 | 16,44 € | 5 | 82 € | 23.994 | 388 T € | ||
| 15:03:41 | 16,54 € | 52 | 860 € | 23.989 | 388 T € | ||
| 15:03:41 | 16,50 € | 48 | 792 € | 23.937 | 387 T € | ||
| 15:03:21 | 16,50 € | 1 | 17 € | 23.889 | 386 T € | ||
| 15:00:04 | 16,48 € | 188 | 3.098 € | 23.888 | 386 T € | ||
| 14:51:38 | 16,48 € | 100 | 1.648 € | 23.700 | 383 T € | ||
| 14:35:18 | 16,44 € | 220 | 3.617 € | 23.600 | 382 T € | ||
| 14:35:18 | 16,46 € | 101 | 1.662 € | 23.380 | 378 T € | ||
| 14:35:16 | 16,54 € | 100 | 1.654 € | 23.279 | 376 T € | ||
| 14:30:57 | 16,44 € | 180 | 2.959 € | 23.179 | 375 T € | ||
| 14:17:44 | 16,44 € | 124 | 2.039 € | 22.999 | 372 T € | ||
| 14:17:44 | 16,46 € | 246 | 4.049 € | 22.875 | 370 T € | ||
| 14:17:22 | 16,52 € | 214 | 3.535 € | 22.629 | 366 T € | ||
| 14:17:22 | 16,54 € | 287 | 4.747 € | 22.415 | 362 T € | ||
| 14:17:12 | 16,54 € | 117 | 1.935 € | 22.128 | 357 T € | ||
| 14:14:53 | 16,54 € | 223 | 3.688 € | 22.011 | 355 T € | ||
| 14:14:53 | 16,52 € | 143 | 2.362 € | 21.788 | 352 T € | ||
| 14:01:42 | 16,54 € | 35 | 579 € | 21.645 | 349 T € | ||
| 14:01:42 | 16,52 € | 65 | 1.074 € | 21.610 | 349 T € | ||
| 14:00:45 | 16,50 € | 235 | 3.878 € | 21.545 | 348 T € | ||
| 14:00:45 | 16,50 € | 220 | 3.630 € | 21.310 | 344 T € | ||
| 14:00:45 | 16,50 € | 134 | 2.211 € | 21.090 | 340 T € | ||
| 14:00:45 | 16,48 € | 150 | 2.472 € | 20.956 | 338 T € | ||
| 14:00:45 | 16,46 € | 194 | 3.193 € | 20.806 | 336 T € | ||
| 13:59:57 | 16,48 € | 431 | 7.103 € | 20.612 | 332 T € | ||
| 13:59:57 | 16,46 € | 150 | 2.469 € | 20.181 | 325 T € | ||
| 13:59:36 | 16,44 € | 493 | 8.105 € | 20.031 | 323 T € | ||
| 13:59:36 | 16,44 € | 132 | 2.170 € | 19.538 | 315 T € | ||
| 13:59:36 | 16,42 € | 650 | 10.673 € | 19.406 | 313 T € | ||
| 13:56:47 | 16,40 € | 125 | 2.050 € | 18.756 | 302 T € | ||
| 13:53:39 | 16,32 € | 100 | 1.632 € | 18.631 | 300 T € | ||
| 13:53:39 | 16,40 € | 116 | 1.902 € | 18.531 | 298 T € | ||
| 13:42:53 | 16,40 € | 363 | 5.953 € | 18.415 | 296 T € | ||
| 13:40:12 | 16,40 € | 100 | 1.640 € | 18.052 | 290 T € | ||
| 13:34:28 | 16,30 € | 42 | 685 € | 17.952 | 289 T € | ||
| 13:34:28 | 16,34 € | 368 | 6.013 € | 17.910 | 288 T € | ||
| 13:34:28 | 16,32 € | 125 | 2.040 € | 17.542 | 282 T € | ||
| 13:34:28 | 16,30 € | 378 | 6.161 € | 17.417 | 280 T € | ||
| 13:33:56 | 16,26 € | 41 | 667 € | 17.039 | 274 T € | ||
| 13:33:56 | 16,30 € | 359 | 5.852 € | 16.998 | 273 T € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
