Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 104,47 $ | 11.040 | 1,15 M $ | 27.325 | 2,86 M $ | ||
22:00:00 | 104,47 $ | 11.040 | 1,15 M $ | 16.285 | 1,70 M $ | ||
21:59:41 | 104,61 $ | 100 | 10.461 $ | 5.245 | 0,55 M $ | ||
21:57:58 | 104,65 $ | 100 | 10.465 $ | 5.145 | 0,54 M $ | ||
21:57:00 | 104,67 $ | 100 | 10.467 $ | 5.045 | 0,53 M $ | ||
21:54:40 | 104,58 $ | 100 | 10.458 $ | 4.945 | 0,52 M $ | ||
21:54:40 | 104,58 $ | 100 | 10.458 $ | 4.845 | 0,51 M $ | ||
21:54:40 | 104,58 $ | 100 | 10.458 $ | 4.745 | 499 T $ | ||
21:53:42 | 104,62 $ | 100 | 10.462 $ | 4.645 | 488 T $ | ||
21:53:42 | 104,63 $ | 100 | 10.463 $ | 4.545 | 478 T $ | ||
21:53:01 | 104,78 $ | 171 | 17.917 $ | 4.445 | 468 T $ | ||
21:53:01 | 104,77 $ | 100 | 10.477 $ | 4.274 | 450 T $ | ||
21:53:01 | 104,77 $ | 100 | 10.477 $ | 4.174 | 439 T $ | ||
21:51:51 | 104,53 $ | 100 | 10.453 $ | 4.074 | 429 T $ | ||
21:51:51 | 104,53 $ | 100 | 10.453 $ | 3.974 | 418 T $ | ||
21:51:17 | 104,45 $ | 100 | 10.445 $ | 3.874 | 408 T $ | ||
21:51:17 | 104,48 $ | 100 | 10.448 $ | 3.774 | 397 T $ | ||
21:51:17 | 104,49 $ | 100 | 10.449 $ | 3.674 | 387 T $ | ||
21:49:48 | 104,59 $ | 100 | 10.459 $ | 3.574 | 376 T $ | ||
21:47:54 | 104,53 $ | 100 | 10.453 $ | 3.474 | 366 T $ | ||
21:47:54 | 104,57 $ | 100 | 10.457 $ | 3.374 | 356 T $ | ||
21:46:18 | 104,69 $ | 245 | 25.649 $ | 3.274 | 345 T $ | ||
21:46:18 | 104,69 $ | 100 | 10.469 $ | 3.029 | 319 T $ | ||
21:44:10 | 104,45 $ | 100 | 10.445 $ | 2.929 | 309 T $ | ||
21:44:10 | 104,45 $ | 100 | 10.445 $ | 2.829 | 298 T $ | ||
21:16:44 | 104,67 $ | 100 | 10.467 $ | 2.729 | 288 T $ | ||
20:41:07 | 104,79 $ | 100 | 10.479 $ | 2.629 | 278 T $ | ||
20:41:07 | 104,79 $ | 100 | 10.479 $ | 2.529 | 267 T $ | ||
20:27:27 | 104,73 $ | 100 | 10.473 $ | 2.429 | 257 T $ | ||
17:44:52 | 104,13 $ | 100 | 10.413 $ | 2.329 | 246 T $ | ||
16:44:10 | 104,35 $ | 100 | 10.435 $ | 2.229 | 236 T $ | ||
15:32:10 | 106,24 $ | 488 | 52 T $ | 2.129 | 225 T $ | ||
15:32:10 | 106,24 $ | 129 | 13.705 $ | 1.641 | 173 T $ | ||
15:32:10 | 106,00 $ | 396 | 41.976 $ | 1.512 | 160 T $ | ||
15:32:10 | 106,00 $ | 104 | 11.024 $ | 1.116 | 118 T $ | ||
15:30:00 | 105,48 $ | 506 | 53 T $ | 1.012 | 107 T $ | ||
15:30:00 | 105,48 $ | 506 | 53 T $ | 506 | 53 T $ |